Free Trial

Citigroup (C) Options Chain & Prices

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free C Stock Alerts
$61.85
-0.41 (-0.66%)
(As of 01:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSocial MediaSustainability

C Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$50.00$12.281Call2 - - 232
(+20)		78.84%
(+17.83%)		0.9982092
5/3/2024$51.00$0.008Put1 - - 110
(+25)		72.91%
(+16.25%)		-0.0056851
5/3/2024$51.00$11.272Call1715 - 86
(+0)		72.91%
(+16.28%)		0.9979214
5/3/2024$52.00$0.009Put43 - 202
(+160)		67.14%
(+14.80%)		-0.0068122
5/3/2024$53.00$0.011Put66 - 245
(+109)		61.50%
(+13.42%)		-0.008372
5/3/2024$54.00$0.013Put957 - 957249
(+0)		55.99%
(+12.09%)		-0.01061549
5/3/2024$55.00$0.016Put165121531096
(+31)		50.62%
(+10.78%)		-0.01398912
5/3/2024$56.00$0.020Put51 - 2160
(+1765)		45.44%
(+9.48%)		-0.0194493
5/3/2024$57.00$0.029Put147138 - 11174
(+1780)		40.63%
(+8.31%)		-0.02937229
5/3/2024$57.00$5.282Call4 - 4258
(+0)		40.63%
(+8.31%)		0.988421
5/3/2024$58.00$0.048Put8331067
(+197)		36.46%
(+7.33%)		-0.0496495
5/3/2024$58.00$4.289Call32 - - 809
(-25)		36.46%
(+7.33%)		0.9790318
5/3/2024$59.00$0.092Put28396141240
(-73)		33.03%
(+6.55%)		-0.09273381
5/3/2024$59.00$3.308Call29 - 185825
(+4)		33.03%
(+6.55%)		0.9560586
5/3/2024$60.00$0.193Put7342993077424
(-56)		30.30%
(+6.17%)		-0.180301115
5/3/2024$60.00$2.358Call332731142898
(+26)		30.30%
(+5.86%)		0.90020323
5/3/2024$61.00$0.433Put6122632082084
(+641)		29.16%
(+5.15%)		-0.340504152
5/3/2024$61.00$1.505Call454744712739
(-140)		29.16%
(+5.52%)		0.77189948
5/3/2024$62.00$0.878Put1,2042926961674
(+608)		28.88%
(+4.94%)		-0.547618248
5/3/2024$62.00$0.832Call18,6021,4963,56018594
(-4101)		28.78%
(+4.90%)		0.567606394
5/3/2024$63.00$1.520Put1,187317607824
(+145)		27.95%
(+4.42%)		-0.747905205
5/3/2024$63.00$0.372Call29,6115,1373,1714086
(+2248)		27.74%
(+4.22%)		0.33891795
5/3/2024$64.00$2.360Put44088335246
(+5)		28.70%
(+5.48%)		-0.87942675
5/3/2024$64.00$0.150Call22,6328071,1813584
(+2854)		28.05%
(+4.81%)		0.166659444
5/3/2024$65.00$3.300Put38632172
(+7)		30.69%
(+6.78%)		-0.94255915
5/3/2024$65.00$0.064Call4,9093,9897562198
(+1117)		30.69%
(+6.78%)		0.07851326
5/3/2024$66.00$0.030Call8141466395695
(+4590)		33.18%
(+8.76%)		0.03875688
5/3/2024$67.00$5.265Put43 - 4340
(+0)		36.35%
(+8.96%)		-0.9831948
5/3/2024$67.00$0.017Call287142592797
(-12)		36.35%
(+8.96%)		0.02127635
5/3/2024$68.00$6.261Put23 - 2091
(+9)		40.06%
(+10.18%)		-0.98866314
5/3/2024$68.00$0.011Call9518771421
(+22)		40.06%
(+10.18%)		0.01388418
5/3/2024$69.00$0.009Call54549431
(-1)		44.04%
(+11.37%)		0.0100914
5/3/2024$70.00$0.007Call12521103587
(+313)		48.04%
(+12.38%)		0.00787514
5/3/2024$71.00$0.006Call1010 - 138
(+112)		51.95%
(+13.35%)		0.0063021
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:C) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media