Free Trial

Bank of America (BAC) Options Chain & Prices

→ The Long-Awaited End of America Update (From Stansberry Research) (Ad)
Free BAC Stock Alerts
$36.97
+0.02 (+0.05%)
(As of 10:40 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

BAC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$30.00$6.980Call2020 - 1
(+0)		109.53%
(+18.37%)		0.9956261
5/3/2024$32.50$4.483Call1 - - 6
(+0)		75.86%
(+13.51%)		0.9897481
5/3/2024$33.00$3.985Call25101056
(-1)		69.24%
(+12.58%)		0.9872793
5/3/2024$33.50$0.010Put70 - 70437
(+0)		62.60%
(+11.57%)		-0.0164171
5/3/2024$34.00$0.012Put43 - 2152
(+0)		56.11%
(+10.44%)		-0.0215894
5/3/2024$34.00$2.988Call3 - - 265
(+0)		55.93%
(+10.26%)		0.9790533
5/3/2024$34.50$0.015Put457134442319
(+84)		49.23%
(+8.26%)		-0.02859316
5/3/2024$35.00$0.019Put3752651022847
(+2)		42.64%
(+6.56%)		-0.04107219
5/3/2024$35.00$1.996Call23518396
(-2)		42.79%
(+5.45%)		0.9587825
5/3/2024$35.50$0.030Put266901342203
(+76)		36.79%
(+3.76%)		-0.06764432
5/3/2024$35.50$1.507Call17114203
(-5)		36.79%
(+2.01%)		0.9328047
5/3/2024$36.00$0.060Put4,7881,1103,45610566
(+3353)		32.56%
(-0.41%)		-0.134091245
5/3/2024$36.00$1.037Call23212711075
(+56)		34.67%
(+1.83%)		0.86659628
5/3/2024$36.50$0.145Put5,9062,8352,9173994
(+80)		28.01%
(-3.15%)		-0.280527548
5/3/2024$36.50$0.622Call1413775870
(-3)		30.25%
(-0.82%)		0.72092458
5/3/2024$37.00$0.335Put5,7402,9722,2873528
(-1447)		27.98%
(-2.16%)		-0.5096671,132
5/3/2024$37.00$0.312Call2,7477986886393
(+2048)		28.79%
(-1.61%)		0.49363287
5/3/2024$37.50$0.659Put2,5493281,7454232
(-341)		29.74%
(-2.09%)		-0.736655211
5/3/2024$37.50$0.133Call4,9841,9851,6556122
(+430)		30.98%
(+0.52%)		0.26946531
5/3/2024$38.00$1.084Put405171434992
(-177)		31.87%
(+0.44%)		-0.87984946
5/3/2024$38.00$0.055Call36,91417,86712,37641091
(+10276)		31.19%
(-0.74%)		0.129117607
5/3/2024$38.50$1.559Put5 - 1371
(+19)		35.53%
(+2.49%)		-0.9440212
5/3/2024$38.50$0.028Call2,24625870411243
(+5544)		33.42%
(+0.95%)		0.066855156
5/3/2024$39.00$2.052Put1 - - 202
(-4)		40.58%
(+5.75%)		-0.969251
5/3/2024$39.00$0.018Call46511428911123
(-31)		40.58%
(+7.56%)		0.04101976
5/3/2024$39.50$0.013Call282671998785
(-57)		46.03%
(+8.55%)		0.02872636
5/3/2024$40.00$3.047Put37 - - 7
(+0)		51.36%
(+10.29%)		-0.9878363
5/3/2024$40.00$0.011Call75 - 11257
(-1)		51.47%
(+10.40%)		0.0215626
5/3/2024$41.50$4.545Put2 - - 1
(+0)		66.05%
(+12.30%)		-0.9972071
5/3/2024$42.00$5.045Put289110
(+0)		70.58%
(+12.71%)		-0.9983965
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BAC) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Your bank is lying to you.
MyBankTracker
Dollar Cancelled
Lear Capital