Free Trial

JPMorgan Chase & Co. (JPM) Options Chain & Prices

→ Trump’s last act as President (From Porter & Company) (Ad)
Free JPM Stock Alerts
$191.81
+0.07 (+0.04%)
(As of 01:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

JPM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$165.00$0.019Put11 - 595
(+248)		66.00%
(+6.58%)		-0.0054941
5/3/2024$167.50$0.022Put66 - 156
(+6)		61.01%
(+5.76%)		-0.0066551
5/3/2024$170.00$0.026Put10 - 10545
(+9)		56.09%
(+4.90%)		-0.0081961
5/3/2024$172.50$0.030Put107 - 431
(+86)		51.11%
(+3.90%)		-0.0103574
5/3/2024$175.00$0.037Put40224371446
(+12)		46.20%
(+2.86%)		-0.01346822
5/3/2024$175.00$16.988Call11 - 48
(+0)		46.20%
(+2.86%)		0.9867811
5/3/2024$177.50$0.047Put37214335
(+4)		41.38%
(+1.86%)		-0.01833311
5/3/2024$180.00$0.064Put117 - 491322
(+224)		36.13%
(+0.44%)		-0.02667231
5/3/2024$182.50$0.096Put45228211393
(+36)		32.36%
(+0.62%)		-0.04248431
5/3/2024$182.50$9.550Call16105531
(-19)		32.34%
(+0.59%)		0.9578428
5/3/2024$185.00$0.160Put20746861538
(+266)		28.11%
(+0.54%)		-0.07395371
5/3/2024$185.00$7.116Call546294304
(-2)		28.11%
(+0.39%)		0.92648422
5/3/2024$187.50$0.343Put7544461311641
(+480)		25.35%
(+1.34%)		-0.15132145
5/3/2024$187.50$4.799Call73557969
(-11)		25.12%
(+1.10%)		0.84950121
5/3/2024$190.00$0.886Put3,1481,2701,0112868
(+1025)		24.32%
(+1.53%)		-0.320099545
5/3/2024$190.00$2.840Call21077902715
(+2)		24.63%
(+2.28%)		0.68181758
5/3/2024$192.50$1.919Put2,6451,0268342320
(+1)		23.36%
(+2.00%)		-0.552571606
5/3/2024$192.50$1.367Call1,1645692191813
(+246)		23.72%
(+2.35%)		0.451871190
5/3/2024$195.00$3.603Put7522123041542
(-477)		23.14%
(+2.19%)		-0.776151176
5/3/2024$195.00$0.538Call3,7451,2541,4413980
(+475)		23.23%
(+2.50%)		0.232541664
5/3/2024$197.50$5.752Put399465
(+0)		22.83%
(+1.66%)		-0.92681117
5/3/2024$197.50$0.158Call1,51457548318981
(+17511)		22.83%
(+2.21%)		0.088313439
5/3/2024$200.00$8.179Put2712142
(+6)		24.26%
(+2.61%)		-0.98675310
5/3/2024$200.00$0.053Call1,5625778453046
(+241)		24.92%
(+3.27%)		0.032981238
5/3/2024$202.50$0.028Call1275628504
(+62)		27.39%
(+3.98%)		0.01704229
5/3/2024$205.00$0.019Call1345752
(-271)		31.18%
(+5.08%)		0.0109887
5/3/2024$207.50$0.015Call3071179181
(+89)		35.10%
(+5.93%)		0.00796237
5/3/2024$210.00$0.013Call2020 - 1061
(+254)		39.02%
(+6.66%)		0.0061252
5/3/2024$212.50$0.011Call1 - - 31
(+19)		42.83%
(+7.27%)		0.0049071
5/3/2024$215.00$0.009Call2310 - 71
(+0)		46.98%
(+8.27%)		0.004033
5/3/2024$217.50$0.008Call88 - 2
(+0)		50.14%
(+8.33%)		0.0033741
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:JPM) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
😱 This phenomenon is smashing regular market gains
MillPub
Forget Nvidia. This is the future of AI
Porter & Company
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
4 coins to be the “Next Bitcoin”
True Market Insiders