U.S. Bancorp (USB) Options Chain & Prices

$40.97

-0.08 (-0.19%)

(As of 05/2/2024 ET)

USB Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/3/2024	$38.50	$0.011	Put	11	1	-	179 (+0)	59.01% (+10.50%)	-0.023839	6
5/3/2024	$39.00	$0.018	Put	1	-	1	243 (+0)	52.93% (+8.75%)	-0.040516	1
5/3/2024	$39.50	$0.033	Put	1	1	-	101 (-5)	47.08% (+6.93%)	-0.073747	1
5/3/2024	$40.00	$0.067	Put	12	11	1	383 (-8)	41.81% (+5.23%)	-0.144103	3
5/3/2024	$40.00	$1.014	Call	1	-	-	94 (-1)	41.81% (+5.17%)	0.855828	1
5/3/2024	$40.50	$0.151	Put	22	6	10	267 (+4)	37.98% (+4.06%)	-0.290315	5
Get the Latest News and Ratings for USB and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for U.S. Bancorp and its competitors with MarketBeat's FREE daily newsletter.
5/3/2024	$40.50	$0.598	Call	26	-	2	258 (+29)	37.98% (+4.10%)	0.709674	5
5/3/2024	$41.00	$0.348	Put	82	21	54	346 (-11)	37.11% (+4.39%)	-0.522229	17
5/3/2024	$41.00	$0.295	Call	91	5	86	623 (+7)	37.11% (+4.38%)	0.47785	12
5/3/2024	$41.50	$0.689	Put	180	68	85	389 (+74)	39.56% (+6.15%)	-0.734583	13
5/3/2024	$41.50	$0.136	Call	48	4	39	740 (+175)	39.56% (+6.13%)	0.265664	7
5/3/2024	$42.00	$1.119	Put	8	-	8	1124 (-1)	43.75% (+8.23%)	-0.859872	2
5/3/2024	$42.00	$0.066	Call	56	2	38	990 (+70)	43.75% (+8.28%)	0.1405	21
5/3/2024	$42.50	$0.035	Call	16	4	2	321 (+22)	48.50% (+11.46%)	0.076468	10
5/3/2024	$43.00	$2.073	Put	10	4	-	35 (+0)	53.32% (+12.05%)	-0.956962	2
5/3/2024	$43.00	$0.020	Call	28	5	-	540 (+4)	53.32% (+11.99%)	0.043556	13
5/3/2024	$45.00	$4.057	Put	6	-	-	28 (+0)	71.31% (+18.01%)	-0.993987	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:USB) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.