Free Trial

American Express (AXP) Stock Chart & Stock Price History

→ Trump just won 2024 (From Porter & Company) (Ad)
Free AXP Stock Alerts
$234.13
-4.79 (-2.00%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

American Express Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
+2.91%
3 Month
Performance
+15.21%
6 Month
Performance
+59.87%
Year-To-Date
Performance
+24.98%
1 Year
Performance
+46.96%
Receive AXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Express and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

AXP Stock Chart for Wednesday, May, 1, 2024

AXP Chart by TradingView

American Express Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$238.92$234.13
-2.00%		$239.50$233.773.56 million shs$168.41 billion
04/29/2024$235.64$238.92
+1.39%		$239.12$235.643.69 million shs$171.86 billion
04/26/2024$237.10$235.60
-0.63%		$236.92$234.422.99 million shs$170.55 billion
04/25/2024$239.23$237.10
-0.89%		$238.45$235.423.33 million shs$170.55 billion
04/24/2024$238.88$239.23
+0.15%		$240.55$238.024.43 million shs$172.08 billion
04/23/2024$232.88$238.88
+2.58%		$239.42$233.764.68 million shs$172.92 billion
04/22/2024$231.04$232.88
+0.80%		$235.37$227.705.15 million shs$168.57 billion
04/19/2024$217.51$231.05
+6.23%		$231.60$219.187.57 million shs$167.25 billion
04/18/2024$217.62$217.51
-0.05%		$221.45$217.183.89 million shs$157.45 billion
04/17/2024$218.40$217.62
-0.36%		$220.28$216.542.26 million shs$157.53 billion
04/16/2024$218.40$218.40$219.38$216.514.18 million shs$158.09 billion
04/15/2024$218.20$218.40
+0.09%		$222.73$216.823.38 million shs$158.09 billion
04/12/2024$218.20$218.20$218.28$216.122.32 million shs$157.95 billion
04/11/2024$217.65$218.20
+0.25%		$219.17$214.512.99 million shs$157.95 billion
04/10/2024$219.84$217.65
-1.00%		$219.50$215.522.88 million shs$157.55 billion
04/09/2024$224.27$219.84
-1.98%		$223.93$217.973.49 million shs$159.14 billion
04/08/2024$222.46$224.27
+0.81%		$224.85$223.131.40 million shs$162.34 billion
04/05/2024$219.67$222.55
+1.31%		$223.12$219.521.83 million shs$161.10 billion
04/04/2024$226.69$219.67
-3.10%		$229.63$219.213.03 million shs$159.01 billion
04/03/2024$225.58$226.69
+0.49%		$227.26$225.342.07 million shs$164.09 billion
04/02/2024$227.51$225.58
-0.85%		$226.97$224.591.98 million shs$163.29 billion
04/01/2024$227.69$227.51
-0.08%		$228.57$226.851.62 million shs$164.69 billion
03/29/2024$227.69$227.69$228.46$226.342.30 million shs$164.82 billion
03/28/2024$227.79$227.69
-0.04%		$228.46$226.342.27 million shs$164.82 billion
03/27/2024$224.46$227.79
+1.48%		$227.98$225.142.15 million shs$164.89 billion
03/26/2024$225.92$224.46
-0.65%		$226.87$224.322.10 million shs$162.48 billion
03/25/2024$225.96$225.92
-0.02%		$226.99$225.232.12 million shs$163.54 billion
03/22/2024$229.13$225.95
-1.39%		$230.54$225.912.28 million shs$163.56 billion
03/21/2024$227.88$229.13
+0.55%		$231.69$228.993.52 million shs$165.86 billion
03/20/2024$221.69$227.88
+2.79%		$228.05$221.232.25 million shs$164.95 billion
03/19/2024$220.85$221.69
+0.38%		$221.95$219.371.80 million shs$160.47 billion
03/18/2024$218.46$220.85
+1.09%		$221.71$218.991.89 million shs$159.87 billion
03/15/2024$220.47$218.32
-0.98%		$221.52$217.225.27 million shs$158.04 billion
03/14/2024$222.90$220.47
-1.09%		$224.29$219.102.41 million shs$159.59 billion
03/13/2024$222.64$222.90
+0.12%		$223.49$221.872.69 million shs$161.35 billion
03/12/2024$220.17$222.64
+1.12%		$223.44$219.642.07 million shs$161.16 billion
03/11/2024$223.37$220.17
-1.43%		$222.36$218.292.81 million shs$159.37 billion
03/08/2024$223.41$223.40
0.00%		$224.90$222.842.24 million shs$161.71 billion
03/07/2024$218.54$223.41
+2.23%		$224.69$220.812.97 million shs$161.72 billion
03/06/2024$217.16$218.54
+0.64%		$219.29$217.272.73 million shs$158.19 billion
Truth about Trump you’ve never heard (Ad)

Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.

For the full story, click here.
03/05/2024$218.97$217.16
-0.83%		$218.90$216.122.67 million shs$157.20 billion
03/04/2024$219.66$218.97
-0.31%		$219.58$217.242.63 million shs$158.51 billion
03/01/2024$219.42$219.66
+0.11%		$220.38$218.432.34 million shs$159.01 billion
02/29/2024$218.01$219.42
+0.65%		$219.74$217.655.16 million shs$158.83 billion
02/28/2024$218.02$218.01
0.00%		$219.20$216.762.46 million shs$157.81 billion
02/27/2024$216.95$218.02
+0.49%		$218.07$216.302.43 million shs$157.82 billion
02/26/2024$214.56$216.95
+1.11%		$217.53$213.252.68 million shs$157.04 billion
02/23/2024$214.01$214.58
+0.27%		$216.32$214.262.62 million shs$155.33 billion
02/22/2024$210.89$214.01
+1.48%		$215.55$212.643.03 million shs$154.92 billion
02/21/2024$212.61$210.89
-0.81%		$212.69$209.102.58 million shs$152.66 billion
02/20/2024$212.56$212.61
+0.02%		$213.75$210.283.34 million shs$153.90 billion
02/19/2024$212.56$212.56$214.29$211.872.83 million shs$153.87 billion
02/16/2024$212.52$212.52$214.29$211.872.83 million shs$153.84 billion
02/15/2024$210.94$212.52
+0.75%		$213.12$210.662.64 million shs$153.84 billion
02/14/2024$209.65$210.94
+0.62%		$211.28$208.822.77 million shs$152.69 billion
02/13/2024$212.27$209.65
-1.23%		$210.97$207.613.38 million shs$151.62 billion
02/12/2024$212.47$212.27
-0.09%		$214.01$211.614.04 million shs$153.52 billion
02/09/2024$211.21$212.40
+0.56%		$214.24$210.424.79 million shs$153.61 billion
02/08/2024$209.03$211.21
+1.04%		$211.34$207.954.13 million shs$152.75 billion
02/07/2024$205.65$209.03
+1.64%		$209.15$205.643.27 million shs$151.17 billion
02/06/2024$205.84$205.65
-0.09%		$207.08$204.003.25 million shs$148.73 billion
02/05/2024$206.41$205.84
-0.28%		$206.70$203.473.10 million shs$148.87 billion
02/02/2024$203.22$206.41
+1.57%		$206.97$203.023.39 million shs$150.43 billion
02/01/2024$200.74$203.22
+1.24%		$203.47$199.883.03 million shs$148.10 billion
01/31/2024$204.15$200.74
-1.67%		$205.32$200.663.48 million shs$146.30 billion
01/30/2024$200.86$204.15
+1.64%		$204.44$200.464.28 million shs$148.78 billion

Related Companies:
This page (NYSE:AXP) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders