Free Trial

Coinbase Global (COIN) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free COIN Stock Alerts
$214.34
-12.59 (-5.55%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Coinbase Global Stock Price Performance

5 Day
Performance
-6.34%
1 Month
Performance
-11.03%
3 Month
Performance
+75.59%
6 Month
Performance
+140.64%
Year-To-Date
Performance
+23.24%
1 Year
Performance
+268.03%
Receive COIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coinbase Global and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

COIN Stock Chart for Tuesday, May, 7, 2024

COIN Chart by TradingView

Coinbase Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$226.93$214.34
-5.55%		$230.82$214.128.13 million shs$51.93 billion
05/06/2024$223.25$226.93
+1.65%		$235.80$224.909.68 million shs$54.98 billion
05/03/2024$228.85$223.25
-2.45%		$232.25$216.5513.52 million shs$54.09 billion
05/02/2024$210.09$228.85
+8.93%		$232.70$210.7612.41 million shs$55.44 billion
05/01/2024$203.93$210.09
+3.02%		$218.52$198.2010.16 million shs$50.90 billion
04/30/2024$218.16$203.93
-6.52%		$216.57$202.639.10 million shs$49.41 billion
04/29/2024$236.32$218.16
-7.68%		$230.32$216.549.52 million shs$52.85 billion
04/26/2024$223.61$236.32
+5.68%		$237.02$218.666.03 million shs$57.25 billion
04/25/2024$224.37$223.61
-0.34%		$225.93$213.645.12 million shs$54.17 billion
04/24/2024$236.43$224.37
-5.10%		$239.00$223.876.72 million shs$54.36 billion
04/23/2024$225.86$236.43
+4.68%		$238.67$223.617.28 million shs$57.28 billion
04/22/2024$211.01$225.86
+7.04%		$227.14$215.038.15 million shs$54.72 billion
04/19/2024$218.08$211.01
-3.24%		$227.76$210.189.34 million shs$51.12 billion
04/18/2024$213.78$218.08
+2.01%		$228.03$213.259.39 million shs$52.83 billion
04/17/2024$218.83$213.78
-2.31%		$224.87$205.909.42 million shs$51.79 billion
04/16/2024$223.41$218.83
-2.05%		$223.00$205.6716.44 million shs$53.02 billion
04/15/2024$245.75$223.41
-9.09%		$249.74$222.1411.20 million shs$54.13 billion
04/12/2024$263.01$245.75
-6.56%		$259.97$244.318.96 million shs$59.54 billion
04/11/2024$250.99$263.01
+4.79%		$264.30$247.318.63 million shs$63.72 billion
04/10/2024$242.95$250.99
+3.31%		$251.27$234.128.36 million shs$60.81 billion
04/09/2024$256.99$242.95
-5.46%		$254.55$241.137.80 million shs$58.86 billion
04/08/2024$240.90$256.99
+6.68%		$261.63$249.6810.01 million shs$62.26 billion
04/05/2024$249.61$240.90
-3.49%		$253.96$240.208.43 million shs$58.36 billion
04/04/2024$251.58$249.61
-0.78%		$261.50$249.468.06 million shs$60.47 billion
04/03/2024$245.84$251.58
+2.33%		$256.00$243.006.65 million shs$60.95 billion
04/02/2024$252.11$245.84
-2.49%		$248.13$235.998.80 million shs$59.56 billion
04/01/2024$265.12$252.11
-4.91%		$268.81$249.229.99 million shs$61.08 billion
03/29/2024$265.12$265.12$270.79$257.9111.20 million shs$64.23 billion
03/28/2024$256.70$265.12
+3.28%		$270.79$257.9111.18 million shs$64.23 billion
03/27/2024$266.81$256.70
-3.79%		$276.57$253.9511.06 million shs$62.19 billion
03/26/2024$279.71$266.81
-4.61%		$280.83$266.6910.27 million shs$64.64 billion
03/25/2024$255.51$279.71
+9.47%		$283.48$260.2513.90 million shs$67.77 billion
03/22/2024$262.00$255.51
-2.48%		$260.72$249.559.81 million shs$61.90 billion
03/21/2024$256.88$262.00
+1.99%		$276.38$256.2716.17 million shs$63.47 billion
03/20/2024$230.12$256.88
+11.63%		$256.96$228.8013.71 million shs$62.23 billion
03/19/2024$239.62$230.12
-3.96%		$233.27$216.1612.86 million shs$55.75 billion
03/18/2024$242.36$239.62
-1.13%		$244.05$230.219.72 million shs$58.05 billion
03/15/2024$233.67$242.36
+3.72%		$244.64$222.9017.22 million shs$58.72 billion
03/14/2024$251.73$233.67
-7.17%		$248.27$227.2418.74 million shs$56.61 billion
03/13/2024$256.14$251.73
-1.72%		$269.30$250.5317.29 million shs$60.99 billion
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/12/2024$254.17$256.14
+0.78%		$260.79$242.0914.58 million shs$62.06 billion
03/11/2024$256.62$254.17
-0.95%		$271.47$253.9620.21 million shs$61.58 billion
03/08/2024$242.62$256.62
+5.77%		$270.55$244.9021.84 million shs$62.17 billion
03/07/2024$238.55$242.62
+1.71%		$242.87$235.5010.57 million shs$58.78 billion
03/06/2024$216.77$238.55
+10.05%		$239.90$223.0317.87 million shs$57.79 billion
03/05/2024$229.15$216.77
-5.40%		$239.98$215.4023.78 million shs$52.52 billion
03/04/2024$205.77$229.15
+11.36%		$236.40$212.2523.15 million shs$55.52 billion
03/01/2024$203.56$205.77
+1.09%		$206.39$196.019.26 million shs$49.85 billion
02/29/2024$200.80$203.56
+1.37%		$211.30$193.8816.21 million shs$49.32 billion
02/28/2024$199.22$200.80
+0.79%		$212.20$197.6625.20 million shs$48.65 billion
02/27/2024$193.94$199.22
+2.72%		$209.94$192.0922.64 million shs$48.27 billion
02/26/2024$165.98$193.94
+16.85%		$196.95$168.4022.48 million shs$46.99 billion
02/23/2024$170.91$165.98
-2.88%		$170.00$160.677.18 million shs$39.71 billion
02/22/2024$162.41$170.91
+5.23%		$171.98$163.809.02 million shs$40.89 billion
02/21/2024$173.30$162.41
-6.28%		$168.09$161.2010.63 million shs$38.86 billion
02/20/2024$180.31$173.30
-3.89%		$181.31$163.3916.16 million shs$41.46 billion
02/19/2024$180.31$180.31$193.64$178.8033.23 million shs$43.14 billion
02/16/2024$165.67$180.31
+8.84%		$193.64$178.8033.18 million shs$43.14 billion
02/15/2024$160.38$165.67
+3.30%		$172.82$162.0922.63 million shs$39.64 billion
02/14/2024$140.39$160.38
+14.24%		$161.13$150.4017.86 million shs$38.37 billion
02/13/2024$147.31$140.39
-4.70%		$143.75$137.139.53 million shs$33.59 billion
02/12/2024$141.99$147.31
+3.75%		$150.31$140.9910.95 million shs$35.24 billion
02/09/2024$132.55$141.99
+7.12%		$144.55$137.1715.96 million shs$33.97 billion
02/08/2024$122.07$132.55
+8.59%		$133.05$125.8111.26 million shs$31.71 billion
02/07/2024$119.79$122.07
+1.90%		$124.39$114.518.92 million shs$29.21 billion
02/06/2024$117.30$119.79
+2.12%		$120.90$115.906.73 million shs$28.66 billion

Related Companies:
This page (NASDAQ:COIN) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Protect Your Bank Account Before It’s Too Late
Weiss Ratings