Free Trial

Becton, Dickinson and Company (BDX) Options Chain & Prices

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free BDX Stock Alerts
$235.00
+1.42 (+0.61%)
(As of 05:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

BDX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$200.00$0.178Put62419
(+0)		52.17%
(-1.30%)		-0.0247733
5/17/2024$220.00$0.442Put1 - - 382
(+0)		29.88%
(-3.04%)		-0.0873331
5/17/2024$230.00$1.168Put1439276
(-14)		19.67%
(-2.97%)		-0.2681687
5/17/2024$230.00$5.488Call42157
(+0)		20.84%
(-1.81%)		0.7345014
5/17/2024$235.00$2.203Call251861551
(+250)		17.15%
(-1.04%)		0.4639427
5/17/2024$240.00$0.985Call1,0115974071632
(+22)		20.22%
(+3.01%)		0.23262946
5/17/2024$245.00$0.582Call523353
(-2)		24.72%
(+4.20%)		0.1317044
5/17/2024$250.00$16.208Put11 - 71
(+0)		29.17%
(+4.46%)		-0.9329691
5/17/2024$260.00$0.221Call7 - - 196
(-31)		37.36%
(+4.49%)		0.0417234
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BDX) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
348 million Americans lives to END as we know it?
The Oxford Club