Free Trial

Brookfield Renewable Partners (BEP) Stock Chart & Stock Price History

→ The Long-Awaited End of America Update (From Stansberry Research) (Ad)
Free BEP Stock Alerts
$24.66
+1.36 (+5.84%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Brookfield Renewable Partners Stock Price Performance

5 Day
Performance
+15.56%
1 Month
Performance
+7.17%
3 Month
Performance
-2.99%
6 Month
Performance
+5.43%
Year-To-Date
Performance
-6.16%
1 Year
Performance
-18.40%
Receive BEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Renewable Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

BEP Stock Chart for Friday, May, 3, 2024

BEP Chart by TradingView

Brookfield Renewable Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$23.31$24.66
+5.79%		$24.67$23.60764,300 shs$7.05 billion
05/01/2024$20.99$23.31
+11.05%		$23.73$21.291.71 million shs$6.67 billion
04/30/2024$21.38$20.99
-1.82%		$21.28$20.89686,707 shs$6.00 billion
04/29/2024$21.34$21.38
+0.19%		$21.69$21.28650,899 shs$6.12 billion
04/26/2024$21.30$21.34
+0.19%		$21.65$21.25515,560 shs$6.09 billion
04/25/2024$21.66$21.30
-1.66%		$21.78$21.18805,290 shs$6.09 billion
04/24/2024$21.66$21.66$22.04$21.53788,049 shs$6.20 billion
04/23/2024$21.04$21.66
+2.95%		$21.95$20.951.12 million shs$6.20 billion
04/22/2024$20.77$21.04
+1.30%		$21.19$20.75362,607 shs$6.02 billion
04/19/2024$20.58$20.77
+0.92%		$20.85$20.561.00 million shs$5.94 billion
04/18/2024$20.25$20.58
+1.65%		$20.69$20.28642,608 shs$5.89 billion
04/17/2024$20.02$20.25
+1.12%		$20.35$19.95492,821 shs$5.79 billion
04/16/2024$20.50$20.02
-2.34%		$20.42$19.92739,497 shs$5.74 billion
04/15/2024$21.04$20.50
-2.57%		$21.23$20.43766,034 shs$5.88 billion
04/12/2024$21.76$21.03
-3.35%		$21.76$20.97525,852 shs$6.03 billion
04/11/2024$21.92$21.76
-0.73%		$22.21$21.72414,970 shs$6.24 billion
04/10/2024$22.87$21.92
-4.15%		$22.46$21.90431,214 shs$6.29 billion
04/09/2024$22.88$22.87
-0.04%		$23.07$22.68386,199 shs$6.56 billion
04/08/2024$22.39$22.88
+2.19%		$22.95$22.43416,525 shs$6.56 billion
04/05/2024$22.86$22.39
-2.03%		$22.69$22.29479,050 shs$6.42 billion
04/04/2024$22.60$22.86
+1.13%		$23.32$22.67503,717 shs$6.55 billion
04/03/2024$23.01$22.60
-1.78%		$22.82$22.41396,719 shs$6.48 billion
04/02/2024$23.11$23.01
-0.41%		$23.19$22.70420,842 shs$6.60 billion
04/01/2024$23.23$23.11
-0.54%		$23.49$22.88486,052 shs$6.63 billion
03/29/2024$23.24$23.23
-0.04%		$23.41$22.88526,505 shs$6.66 billion
03/28/2024$23.15$23.24
+0.39%		$23.39$22.89526,303 shs$6.66 billion
03/27/2024$22.88$23.15
+1.18%		$23.32$22.82489,287 shs$6.64 billion
03/26/2024$22.86$22.88
+0.09%		$23.05$22.54454,587 shs$6.56 billion
03/25/2024$23.00$22.86
-0.61%		$23.25$22.81882,234 shs$6.56 billion
03/22/2024$22.54$23.00
+2.04%		$23.14$22.45919,338 shs$6.60 billion
03/21/2024$22.54$22.54$22.83$22.38469,234 shs$6.46 billion
03/20/2024$21.99$22.54
+2.50%		$22.67$21.88357,097 shs$6.46 billion
03/19/2024$22.05$21.99
-0.27%		$22.42$21.86402,556 shs$6.31 billion
03/18/2024$22.71$22.05
-2.91%		$22.70$22.04680,723 shs$6.32 billion
03/15/2024$22.72$22.71
-0.04%		$22.80$22.28599,293 shs$6.52 billion
03/14/2024$22.96$22.72
-1.05%		$23.21$22.54401,324 shs$6.52 billion
03/13/2024$23.21$22.96
-1.08%		$23.46$22.87385,634 shs$6.59 billion
03/12/2024$23.81$23.21
-2.52%		$23.87$23.19284,524 shs$6.66 billion
03/11/2024$23.93$23.81
-0.50%		$24.28$23.77429,910 shs$6.83 billion
03/08/2024$24.18$23.95
-0.95%		$24.31$23.77343,703 shs$6.87 billion
Could Your Accounts Be Frozen? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/07/2024$22.85$24.18
+5.82%		$24.22$22.91651,008 shs$6.94 billion
03/06/2024$22.35$22.85
+2.24%		$22.86$22.40671,400 shs$6.56 billion
03/05/2024$22.54$22.35
-0.82%		$22.88$22.21518,371 shs$6.42 billion
03/04/2024$22.84$22.54
-1.34%		$22.86$22.27534,940 shs$6.47 billion
03/01/2024$22.41$22.84
+1.92%		$23.03$21.99584,015 shs$6.56 billion
02/29/2024$22.23$22.41
+0.81%		$22.79$22.22753,831 shs$6.43 billion
02/28/2024$22.82$22.23
-2.59%		$22.63$22.21583,573 shs$6.38 billion
02/27/2024$22.76$22.82
+0.26%		$23.00$22.55827,157 shs$6.55 billion
02/26/2024$23.15$22.76
-1.68%		$23.07$22.63653,827 shs$6.53 billion
02/23/2024$23.41$23.16
-1.07%		$23.59$22.90528,112 shs$6.65 billion
02/22/2024$23.53$23.41
-0.51%		$23.57$23.05553,412 shs$6.72 billion
02/21/2024$23.55$23.53
-0.08%		$23.75$23.39348,843 shs$6.75 billion
02/20/2024$23.90$23.55
-1.46%		$24.04$23.37318,737 shs$6.76 billion
02/19/2024$23.90$23.90$24.27$23.64487,300 shs$6.86 billion
02/16/2024$24.17$23.90
-1.12%		$24.27$23.64477,180 shs$6.86 billion
02/15/2024$23.33$24.17
+3.62%		$24.30$23.12553,713 shs$6.94 billion
02/14/2024$23.03$23.33
+1.28%		$23.43$23.15302,019 shs$6.70 billion
02/13/2024$24.14$23.03
-4.60%		$23.68$23.02605,357 shs$6.61 billion
02/12/2024$23.92$24.14
+0.92%		$24.36$23.75696,837 shs$6.93 billion
02/09/2024$23.96$23.92
-0.17%		$24.16$23.69459,651 shs$6.87 billion
02/08/2024$24.93$23.96
-3.89%		$24.71$23.94565,609 shs$6.88 billion
02/07/2024$24.88$24.93
+0.20%		$25.18$24.57404,289 shs$7.16 billion
02/06/2024$24.47$24.88
+1.68%		$25.02$24.27362,217 shs$7.14 billion
02/05/2024$25.41$24.47
-3.70%		$25.06$24.13741,592 shs$7.03 billion
02/02/2024$26.12$25.42
-2.68%		$26.19$24.88487,153 shs$7.30 billion
02/01/2024$25.99$26.12
+0.50%		$26.31$25.81253,627 shs$7.50 billion

Related Companies:
This page (NYSE:BEP) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press