Free Trial

Civitas Resources (CIVI) Options Chain & Prices

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free CIVI Stock Alerts
Notice: This company has been marked as potentially delisted and may not be actively trading.
Compare
Stock AnalysisAnalyst ForecastsCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSocial Media

CIVI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$65.00$10.686Call1917 - 43
(+5)		47.41%
(+7.56%)		0.9524733
5/17/2024$67.50$0.203Put15 - 15245
(-1)		40.75%
(+6.72%)		-0.0745341
5/17/2024$70.00$0.311Put4 - 4133
(-3)		34.29%
(+3.78%)		-0.1227931
5/17/2024$70.00$5.859Call1211173
(+0)		34.28%
(+3.77%)		0.8789023
5/17/2024$72.50$0.543Put16412188
(+0)		28.26%
(-2.89%)		-0.2227529
5/17/2024$72.50$3.598Call163 - 241
(-3)		28.26%
(-2.89%)		0.780487
5/17/2024$75.00$1.147Put614149
(+0)		23.78%
(-10.87%)		-0.4348356
5/17/2024$75.00$1.698Call1268234825
(+1)		23.66%
(-10.99%)		0.57354923
5/17/2024$77.50$0.645Call16824313
(+0)		23.50%
(-15.44%)		0.3013348
5/17/2024$82.50$0.150Call21 - 868
(+0)		30.62%
(-16.81%)		0.0772412
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CIVI) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry