Free Trial

Coherent (COHR) Options Chain & Prices

→ The Long-Awaited End of America Update (From Stansberry Research) (Ad)
Free COHR Stock Alerts
$55.38
+1.04 (+1.91%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

COHR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$45.00$0.006Put51427
(+0)		152.20%
(+11.24%)		-0.0046953
5/3/2024$46.00$0.009Put63 - 6342
(+0)		142.84%
(+11.89%)		-0.00672617
5/3/2024$47.00$0.013Put68 - 6869
(+0)		133.59%
(+12.48%)		-0.00981211
5/3/2024$50.00$5.364Call5 - 521
(+0)		106.59%
(+15.27%)		0.9654021
5/3/2024$52.00$3.437Call1 - - 13
(+0)		89.99%
(+17.60%)		0.9063571
5/3/2024$54.00$0.385Put9 - 7102
(+1)		77.54%
(+19.38%)		-0.2726569
5/3/2024$55.00$0.726Put50 - 4059
(-1)		75.25%
(+17.63%)		-0.43513511
5/3/2024$55.00$1.047Call11 - - 72
(+1)		75.25%
(+17.63%)		0.5660162
5/3/2024$56.00$1.284Put10 - - 72
(+0)		76.76%
(+14.70%)		-0.6108091
5/3/2024$56.00$0.603Call22 - 20
(+1)		76.76%
(+14.70%)		0.3909371
5/3/2024$57.00$2.030Put11 - 29
(+0)		81.33%
(+12.63%)		-0.7501271
5/3/2024$57.00$0.349Call4 - 140
(+0)		81.33%
(+12.51%)		0.2522053
5/3/2024$58.00$0.210Call1 - - 1
(+0)		87.58%
(+11.30%)		0.1611191
5/3/2024$59.00$0.133Call10 - - 31
(+0)		94.54%
(+10.82%)		0.1050131
5/3/2024$60.00$0.089Call11 - 40
(+2)		101.72%
(+10.45%)		0.0704791
5/3/2024$63.00$0.032Call66295567406
(+0)		122.90%
(+10.54%)		0.02520640
5/3/2024$64.00$0.024Call10 - 1024
(+0)		129.66%
(+10.81%)		0.0187512
5/3/2024$65.00$0.019Call40 - 405
(+0)		136.23%
(+10.86%)		0.0142177
5/3/2024$66.00$0.015Call160 - 1606
(+0)		142.64%
(+11.04%)		0.01095912
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:COHR) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
New Trump Bombshell
The Freeport Society
Truth about Trump you’ve never heard
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits