Free Trial

Solo Brands (DTC) Stock Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free DTC Stock Alerts
$2.01
+0.01 (+0.50%)
(As of 12:16 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Solo Brands Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
+11.98%
3 Month
Performance
-26.10%
6 Month
Performance
-56.21%
Year-To-Date
Performance
-67.37%
1 Year
Performance
-61.57%
Receive DTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solo Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
This Wall Street stock prediction just went viral
People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.
Watch just the first 5 minutes of his new prediction

DTC Stock Chart for Thursday, May, 16, 2024

DTC Chart by TradingView

Solo Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$2.01$2.00
-0.50%		$2.05$1.97334,184 shs$182.36 million
05/14/2024$2.01$2.01$2.10$2.00230,698 shs$183.27 million
05/13/2024$2.03$2.01
-0.99%		$2.13$2.00289,455 shs$183.27 million
05/10/2024$2.07$2.03
-1.93%		$2.15$1.98476,371 shs$185.10 million
05/09/2024$1.98$2.07
+4.81%		$2.27$1.92988,288 shs$188.74 million
05/08/2024$1.95$1.98
+1.28%		$1.98$1.90776,644 shs$180.08 million
05/07/2024$1.92$1.95
+1.56%		$1.99$1.93188,507 shs$177.80 million
05/06/2024$1.97$1.92
-2.54%		$2.02$1.91316,526 shs$175.06 million
05/03/2024$1.89$1.97
+4.51%		$2.04$1.90343,551 shs$179.63 million
05/02/2024$1.85$1.89
+1.89%		$1.89$1.82237,254 shs$171.87 million
05/01/2024$1.88$1.85
-1.60%		$1.94$1.84295,762 shs$168.68 million
04/30/2024$1.94$1.88
-3.09%		$1.95$1.87201,178 shs$171.42 million
04/29/2024$1.88$1.94
+3.19%		$2.00$1.90417,532 shs$176.89 million
04/26/2024$1.88$1.89
+0.27%		$1.94$1.84284,273 shs$171.87 million
04/25/2024$1.94$1.88
-3.09%		$1.92$1.83324,172 shs$171.42 million
04/24/2024$1.90$1.94
+2.37%		$1.96$1.88351,389 shs$176.89 million
04/23/2024$1.82$1.90
+4.12%		$1.93$1.83285,371 shs$172.79 million
04/22/2024$1.81$1.82
+0.55%		$1.89$1.79347,610 shs$165.94 million
04/19/2024$1.78$1.82
+1.97%		$1.82$1.74438,251 shs$165.49 million
04/18/2024$1.77$1.78
+0.56%		$1.86$1.75464,689 shs$162.30 million
04/17/2024$1.80$1.77
-1.39%		$1.85$1.74624,818 shs$161.39 million
04/16/2024$1.82$1.80
-1.37%		$1.84$1.77349,339 shs$163.67 million
04/15/2024$1.90$1.82
-4.21%		$1.94$1.82544,877 shs$165.95 million
04/12/2024$1.99$1.92
-3.52%		$1.97$1.90370,579 shs$175.07 million
04/11/2024$1.95$1.99
+2.31%		$2.01$1.91439,274 shs$181.45 million
04/10/2024$1.98$1.95
-1.77%		$1.99$1.88486,986 shs$177.35 million
04/09/2024$2.03$1.98
-2.22%		$2.05$1.981.34 million shs$180.54 million
04/08/2024$1.91$2.03
+6.02%		$2.04$1.93608,499 shs$184.63 million
04/05/2024$1.91$1.92
+0.26%		$1.95$1.90511,610 shs$174.61 million
04/04/2024$1.94$1.91
-1.55%		$2.02$1.91534,640 shs$174.15 million
04/03/2024$2.00$1.94
-2.76%		$2.03$1.92573,932 shs$176.88 million
04/02/2024$2.04$2.00
-1.97%		$2.04$1.961.12 million shs$181.90 million
04/01/2024$2.17$2.04
-6.22%		$2.18$2.03708,107 shs$185.55 million
03/29/2024$2.17$2.17$2.20$2.12634,994 shs$197.86 million
03/28/2024$2.11$2.17
+3.09%		$2.20$2.12634,974 shs$197.85 million
03/27/2024$2.07$2.11
+1.94%		$2.15$2.08500,331 shs$191.93 million
03/26/2024$2.13$2.07
-2.82%		$2.15$2.02931,936 shs$188.29 million
03/25/2024$2.16$2.13
-1.62%		$2.24$2.12696,128 shs$193.76 million
03/22/2024$2.22$2.16
-2.93%		$2.24$2.15351,440 shs$195.78 million
03/21/2024$2.25$2.22
-1.11%		$2.32$2.21544,575 shs$201.69 million
This Wall Street stock prediction just went viral (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch just the first 5 minutes of his new prediction
03/20/2024$2.17$2.25
+3.70%		$2.26$2.081.04 million shs$203.96 million
03/19/2024$2.04$2.17
+6.39%		$2.32$2.141.20 million shs$196.69 million
03/18/2024$2.34$2.04
-13.03%		$2.27$2.03869,674 shs$184.88 million
03/15/2024$2.12$2.34
+10.38%		$2.38$2.041.39 million shs$212.59 million
03/14/2024$2.41$2.12
-12.03%		$2.40$2.072.38 million shs$192.60 million
03/13/2024$2.45$2.41
-1.63%		$2.53$2.401.13 million shs$218.95 million
03/12/2024$2.48$2.45
-1.21%		$2.51$2.43413,377 shs$222.58 million
03/11/2024$2.46$2.48
+0.81%		$2.49$2.44264,079 shs$225.31 million
03/08/2024$2.44$2.45
+0.41%		$2.57$2.43550,929 shs$222.58 million
03/07/2024$2.50$2.44
-2.40%		$2.57$2.42457,960 shs$221.67 million
03/06/2024$2.58$2.50
-2.91%		$2.57$2.391.29 million shs$227.13 million
03/05/2024$2.68$2.58
-3.92%		$2.66$2.56430,747 shs$233.94 million
03/04/2024$2.73$2.68
-1.83%		$2.80$2.67511,085 shs$243.48 million
03/01/2024$2.70$2.73
+0.93%		$2.75$2.65611,362 shs$247.57 million
02/29/2024$2.65$2.70
+1.89%		$2.76$2.66480,297 shs$245.30 million
02/28/2024$2.53$2.65
+4.74%		$2.68$2.50818,832 shs$240.75 million
02/27/2024$2.58$2.53
-1.94%		$2.65$2.52971,703 shs$229.85 million
02/26/2024$2.62$2.58
-1.53%		$2.63$2.56774,058 shs$234.39 million
02/23/2024$2.60$2.61
+0.19%		$2.73$2.60921,271 shs$236.66 million
02/22/2024$2.64$2.60
-1.52%		$2.68$2.60398,953 shs$236.21 million
02/21/2024$2.63$2.64
+0.38%		$2.66$2.59527,695 shs$239.84 million
02/20/2024$2.72$2.63
-3.31%		$2.72$2.63659,434 shs$238.94 million
02/19/2024$2.72$2.72$2.84$2.72565,100 shs$247.12 million
02/16/2024$2.81$2.72
-3.03%		$2.84$2.72563,769 shs$247.11 million
02/15/2024$2.81$2.81
-0.18%		$2.93$2.78689,467 shs$254.84 million

Related Companies:
This page (NYSE:DTC) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This Wall Street stock prediction just went viral
Chaikin Analytics