Free Trial

Children's Place (PLCE) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free PLCE Stock Alerts
$7.78
+0.06 (+0.78%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Children's Place Stock Price Performance

5 Day
Performance
+11.78%
1 Month
Performance
-8.04%
3 Month
Performance
-61.22%
6 Month
Performance
-72.00%
Year-To-Date
Performance
-66.49%
1 Year
Performance
-70.87%
Receive PLCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Children's Place and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

PLCE Stock Chart for Sunday, May, 5, 2024

PLCE Chart by TradingView

Children's Place Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$7.72$7.78
+0.78%		$8.31$7.53488,737 shs$97.09 million
05/02/2024$6.72$7.72
+14.88%		$7.88$6.74862,849 shs$96.35 million
05/01/2024$6.96$6.72
-3.45%		$6.98$6.59785,829 shs$83.85 million
04/30/2024$7.57$6.96
-8.06%		$7.61$6.84490,170 shs$86.86 million
04/29/2024$7.09$7.57
+6.77%		$8.04$7.07620,071 shs$94.47 million
04/26/2024$6.85$7.09
+3.50%		$7.30$6.77312,380 shs$88.48 million
04/25/2024$7.17$6.85
-4.46%		$6.97$6.68588,170 shs$85.49 million
04/24/2024$7.16$7.17
+0.14%		$7.39$6.80946,783 shs$89.48 million
04/23/2024$7.54$7.16
-5.04%		$7.55$7.11668,592 shs$89.36 million
04/22/2024$8.25$7.54
-8.61%		$8.27$7.38769,837 shs$94.10 million
04/19/2024$8.38$8.25
-1.55%		$8.87$8.061.44 million shs$102.96 million
04/18/2024$8.28$8.38
+1.21%		$9.10$8.181.87 million shs$104.58 million
04/17/2024$7.11$8.28
+16.46%		$11.40$8.0114.07 million shs$103.31 million
04/16/2024$7.21$7.11
-1.39%		$7.34$6.98495,811 shs$88.73 million
04/15/2024$7.76$7.21
-7.09%		$8.11$7.02774,506 shs$89.98 million
04/12/2024$7.90$7.76
-1.77%		$8.07$7.62645,914 shs$96.85 million
04/11/2024$8.84$7.90
-10.63%		$9.24$7.781.01 million shs$98.59 million
04/10/2024$8.46$8.84
+4.49%		$9.04$8.15950,413 shs$110.32 million
04/09/2024$8.47$8.46
-0.12%		$9.14$8.40730,390 shs$105.58 million
04/08/2024$8.46$8.47
+0.12%		$9.23$8.131.39 million shs$105.71 million
04/05/2024$9.08$8.46
-6.83%		$9.02$8.36935,165 shs$105.58 million
04/04/2024$10.23$9.08
-11.24%		$10.35$9.041.09 million shs$113.32 million
04/03/2024$10.29$10.23
-0.58%		$10.51$10.06429,836 shs$127.67 million
04/02/2024$10.82$10.29
-4.90%		$11.00$10.15516,975 shs$128.42 million
04/01/2024$11.54$10.82
-6.24%		$12.37$10.80880,194 shs$135.03 million
03/29/2024$11.54$11.54$12.61$11.31696,668 shs$144.02 million
03/28/2024$12.40$11.54
-6.94%		$12.59$11.31696,583 shs$144.02 million
03/27/2024$11.50$12.40
+7.83%		$12.65$11.43578,429 shs$154.75 million
03/26/2024$12.20$11.50
-5.74%		$12.54$11.14581,881 shs$143.52 million
03/25/2024$12.68$12.20
-3.79%		$13.01$12.15300,340 shs$152.26 million
03/22/2024$13.19$12.68
-3.87%		$13.41$12.68316,327 shs$158.25 million
03/21/2024$13.73$13.19
-3.93%		$13.83$12.78512,927 shs$164.61 million
03/20/2024$13.26$13.73
+3.54%		$13.83$12.72314,920 shs$171.35 million
03/19/2024$13.15$13.26
+0.84%		$13.45$12.74456,367 shs$165.49 million
03/18/2024$13.01$13.15
+1.08%		$13.69$12.79593,117 shs$164.11 million
03/15/2024$13.12$13.01
-0.80%		$13.51$12.44630,774 shs$162.37 million
03/14/2024$14.80$13.12
-11.39%		$14.67$13.11636,710 shs$163.64 million
03/13/2024$14.99$14.80
-1.27%		$15.40$14.58434,900 shs$184.66 million
03/12/2024$16.13$14.99
-7.07%		$16.17$14.77571,092 shs$187.08 million
03/11/2024$15.51$16.13
+4.00%		$17.34$15.72726,283 shs$201.30 million
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/08/2024$16.17$15.51
-4.08%		$16.57$15.50334,051 shs$193.57 million
03/07/2024$16.43$16.17
-1.58%		$16.94$16.08356,748 shs$201.80 million
03/06/2024$17.80$16.43
-7.70%		$18.11$16.39533,439 shs$205.05 million
03/05/2024$18.30$17.80
-2.73%		$18.31$17.09539,175 shs$222.14 million
03/04/2024$18.87$18.30
-3.02%		$18.91$18.02496,297 shs$228.33 million
03/01/2024$19.24$18.87
-1.92%		$19.68$18.50747,231 shs$235.50 million
02/29/2024$19.20$19.24
+0.21%		$25.50$19.201.52 million shs$240.12 million
02/28/2024$20.05$19.20
-4.24%		$21.07$19.18458,808 shs$239.62 million
02/27/2024$20.31$20.05
-1.26%		$20.84$19.72515,247 shs$250.22 million
02/26/2024$20.38$20.31
-0.37%		$21.09$19.70628,599 shs$253.41 million
02/23/2024$19.52$20.38
+4.41%		$20.60$18.50492,317 shs$254.34 million
02/22/2024$19.92$19.52
-2.01%		$20.41$19.15868,059 shs$243.61 million
02/21/2024$24.33$19.92
-18.13%		$24.09$19.601.27 million shs$248.60 million
02/20/2024$29.12$24.33
-16.45%		$29.15$23.911.30 million shs$303.64 million
02/19/2024$29.12$29.12$31.86$25.593.98 million shs$363.42 million
02/16/2024$26.29$29.12
+10.76%		$31.86$25.593.98 million shs$363.42 million
02/15/2024$14.52$26.29
+81.12%		$38.03$18.3917.03 million shs$328.02 million
02/14/2024$11.29$14.52
+28.57%		$14.79$12.883.54 million shs$181.10 million
02/13/2024$16.39$11.29
-31.12%		$14.42$10.517.11 million shs$140.90 million
02/12/2024$12.51$16.39
+31.07%		$17.09$12.828.03 million shs$204.55 million
02/09/2024$19.75$12.51
-36.68%		$12.52$8.3012.09 million shs$156.06 million
02/08/2024$19.31$19.75
+2.28%		$19.93$19.02414,836 shs$246.48 million
02/07/2024$19.90$19.31
-2.96%		$19.78$18.12977,168 shs$240.99 million
02/06/2024$20.06$19.90
-0.80%		$20.07$19.55444,676 shs$248.35 million
02/05/2024$21.39$20.06
-6.22%		$21.07$20.00652,883 shs$250.35 million

Related Companies:
This page (NASDAQ:PLCE) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith