Free Trial

BlackRock ESG Capital Allocation Term Trust (ECAT) Stock Chart & Stock Price History

→ Who are Nvidia’s Silent Partners? (From Weiss Ratings) (Ad)
Free ECAT Stock Alerts
$17.73
+0.04 (+0.23%)
(As of 06/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

BlackRock ESG Capital Allocation Term Trust Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
+6.49%
3 Month
Performance
+2.60%
6 Month
Performance
+12.14%
Year-To-Date
Performance
+9.92%
1 Year
Performance
+13.15%
Receive ECAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock ESG Capital Allocation Term Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

ECAT Stock Chart for Monday, June, 3, 2024

ECAT Chart by TradingView

BlackRock ESG Capital Allocation Term Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2024$17.69$17.73
+0.23%		$17.78$17.61305,936 shs$0.00
05/31/2024$17.55$17.70
+0.83%		$17.76$17.49351,267 shs$0.00
05/30/2024$17.60$17.55
-0.28%		$17.62$17.42386,177 shs$0.00
05/29/2024$17.85$17.60
-1.40%		$17.83$17.46436,315 shs$0.00
05/28/2024$17.80$17.85
+0.28%		$17.99$17.81601,047 shs$0.00
05/27/2024$17.80$17.80$17.83$17.50597,600 shs$0.00
05/24/2024$17.55$17.80
+1.42%		$17.83$17.50597,683 shs$0.00
05/23/2024$17.29$17.55
+1.50%		$17.94$17.27663,125 shs$0.00
05/22/2024$17.21$17.29
+0.46%		$17.35$17.24422,526 shs$0.00
05/21/2024$17.26$17.21
-0.29%		$17.37$17.19327,029 shs$0.00
05/20/2024$16.74$17.26
+3.11%		$17.35$17.04460,573 shs$0.00
05/17/2024$16.76$16.74
-0.12%		$16.76$16.68139,269 shs$0.00
05/16/2024$16.78$16.76
-0.12%		$16.81$16.70156,541 shs$0.00
05/15/2024$16.65$16.78
+0.78%		$16.80$16.70164,446 shs$0.00
05/14/2024$16.76$16.65
-0.66%		$16.75$16.57236,267 shs$0.00
05/13/2024$16.89$16.76
-0.77%		$16.99$16.7593,385 shs$0.00
05/10/2024$16.82$16.89
+0.42%		$16.99$16.86153,163 shs$0.00
05/09/2024$16.75$16.82
+0.42%		$16.83$16.73154,072 shs$0.00
05/08/2024$16.78$16.75
-0.15%		$16.87$16.73136,121 shs$0.00
05/07/2024$16.81$16.78
-0.18%		$16.88$16.77130,630 shs$0.00
05/06/2024$16.65$16.81
+0.93%		$16.88$16.66176,034 shs$0.00
05/03/2024$16.40$16.65
+1.52%		$16.67$16.47164,005 shs$0.00
05/02/2024$16.31$16.40
+0.55%		$16.46$16.3195,520 shs$0.00
05/01/2024$16.10$16.31
+1.30%		$16.47$16.14231,331 shs$0.00
04/30/2024$16.29$16.10
-1.17%		$16.37$16.09169,758 shs$0.00
04/29/2024$16.19$16.29
+0.62%		$16.31$16.22121,820 shs$0.00
04/26/2024$16.04$16.19
+0.94%		$16.24$16.15161,999 shs$0.00
04/25/2024$16.25$16.04
-1.29%		$16.10$16.01168,332 shs$0.00
04/24/2024$16.25$16.25
+0.03%		$16.30$16.15125,820 shs$0.00
04/23/2024$16.10$16.25
+0.90%		$16.25$16.14167,395 shs$0.00
04/22/2024$16.05$16.10
+0.31%		$16.21$15.96267,554 shs$0.00
04/19/2024$16.19$16.04
-0.93%		$16.19$16.03149,230 shs$0.00
04/18/2024$16.18$16.19
+0.06%		$16.28$16.11144,755 shs$0.00
04/17/2024$16.21$16.18
-0.15%		$16.34$16.15109,965 shs$0.00
04/16/2024$16.26$16.21
-0.34%		$16.31$16.16192,240 shs$0.00
04/15/2024$16.44$16.26
-1.09%		$16.53$16.25130,712 shs$0.00
04/12/2024$16.84$16.44
-2.35%		$16.63$16.39189,707 shs$0.00
04/11/2024$16.69$16.84
+0.87%		$16.89$16.63216,626 shs$0.00
04/10/2024$16.94$16.69
-1.48%		$16.87$16.60225,020 shs$0.00
04/09/2024$17.02$16.94
-0.47%		$17.10$16.92187,809 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/08/2024$16.92$17.02
+0.59%		$17.05$16.92130,983 shs$0.00
04/05/2024$16.84$16.93
+0.53%		$17.04$16.85140,740 shs$0.00
04/04/2024$17.01$16.84
-1.00%		$17.11$16.81308,271 shs$0.00
04/03/2024$17.09$17.01
-0.47%		$17.11$16.92195,052 shs$0.00
04/02/2024$17.38$17.09
-1.67%		$17.28$17.05168,805 shs$0.00
04/01/2024$17.36$17.38
+0.12%		$17.40$17.25296,945 shs$0.00
03/29/2024$17.36$17.36$17.40$17.31543,048 shs$0.00
03/28/2024$17.30$17.36
+0.35%		$17.40$17.31543,048 shs$0.00
03/27/2024$17.12$17.30
+1.05%		$17.31$17.14276,945 shs$0.00
03/26/2024$17.13$17.12
-0.03%		$17.21$17.12233,273 shs$0.00
03/25/2024$17.03$17.13
+0.56%		$17.13$17.03178,657 shs$0.00
03/22/2024$17.04$17.03
-0.03%		$17.06$17.00156,452 shs$0.00
03/21/2024$16.89$17.04
+0.89%		$17.04$16.95247,298 shs$0.00
03/20/2024$16.75$16.89
+0.84%		$16.92$16.76335,124 shs$0.00
03/19/2024$16.67$16.75
+0.45%		$16.77$16.65232,112 shs$0.00
03/18/2024$16.53$16.67
+0.85%		$16.72$16.61205,393 shs$0.00
03/15/2024$16.69$16.54
-0.93%		$16.64$16.50211,507 shs$0.00
03/14/2024$17.09$16.69
-2.31%		$16.99$16.67165,779 shs$0.00
03/13/2024$17.13$17.09
-0.23%		$17.15$17.08129,567 shs$0.00
03/12/2024$17.05$17.13
+0.44%		$17.16$17.03137,253 shs$0.00
03/11/2024$17.07$17.05
-0.12%		$17.11$16.99194,399 shs$0.00
03/08/2024$17.11$17.07
-0.23%		$17.30$17.05184,617 shs$0.00
03/07/2024$16.96$17.11
+0.88%		$17.12$17.01205,812 shs$0.00
03/06/2024$16.78$16.96
+1.07%		$16.98$16.84359,432 shs$0.00
03/05/2024$17.22$16.78
-2.56%		$17.20$16.66585,205 shs$0.00
03/04/2024$17.28$17.22
-0.35%		$17.26$17.17146,047 shs$0.00

Related Companies:
This page (NYSE:ECAT) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Who are Nvidia’s Silent Partners?
Weiss Ratings
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
The Only Energy Play You Should Be Looking At
Wealthpin Pro
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Collapse of the Petrodollar
Colonial Metals
[Webinar] Understanding Covered Calls
OIC
Was the Great Financial Crisis fun?
Brooks Enterprises