Free Trial

Four Corners Property Trust (FCPT) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free FCPT Stock Alerts
$23.96
-0.18 (-0.75%)
(As of 01:14 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Four Corners Property Trust Stock Price Performance

5 Day
Performance
+1.78%
1 Month
Performance
+1.44%
3 Month
Performance
+3.72%
6 Month
Performance
+8.51%
Year-To-Date
Performance
-5.30%
1 Year
Performance
-8.37%
Receive FCPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Four Corners Property Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

FCPT Stock Chart for Monday, May, 6, 2024

FCPT Chart by TradingView

Four Corners Property Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$24.09$24.14
+0.21%		$24.50$24.00349,829 shs$2.22 billion
05/02/2024$23.54$24.09
+2.34%		$24.91$23.25816,495 shs$2.22 billion
05/01/2024$23.42$23.54
+0.51%		$23.95$23.49305,214 shs$2.17 billion
04/30/2024$23.67$23.42
-1.06%		$23.73$23.41495,763 shs$2.15 billion
04/29/2024$23.44$23.67
+0.98%		$23.89$23.65323,146 shs$2.18 billion
04/26/2024$23.49$23.44
-0.21%		$23.77$23.38291,730 shs$2.16 billion
04/25/2024$23.61$23.49
-0.49%		$23.59$23.31289,131 shs$2.16 billion
04/24/2024$23.67$23.61
-0.27%		$23.62$23.34297,102 shs$2.17 billion
04/23/2024$23.29$23.67
+1.63%		$23.75$23.31329,423 shs$2.18 billion
04/22/2024$23.03$23.29
+1.13%		$23.43$22.89431,574 shs$2.14 billion
04/19/2024$22.65$23.03
+1.66%		$23.05$22.66441,190 shs$2.12 billion
04/18/2024$22.57$22.65
+0.35%		$22.87$22.54819,236 shs$2.08 billion
04/17/2024$22.74$22.57
-0.75%		$22.87$22.38693,458 shs$2.08 billion
04/16/2024$23.24$22.74
-2.15%		$23.42$22.651.42 million shs$2.09 billion
04/15/2024$23.34$23.24
-0.43%		$23.45$22.97984,977 shs$2.14 billion
04/12/2024$23.52$23.34
-0.77%		$23.62$23.28561,748 shs$2.15 billion
04/11/2024$23.32$23.52
+0.86%		$23.74$23.27445,244 shs$2.16 billion
04/10/2024$24.29$23.32
-3.99%		$23.68$22.96500,590 shs$2.15 billion
04/09/2024$23.78$24.29
+2.14%		$24.30$23.85214,463 shs$2.23 billion
04/08/2024$23.62$23.78
+0.68%		$23.82$23.66250,217 shs$2.19 billion
04/05/2024$23.52$23.63
+0.47%		$23.69$23.24364,746 shs$2.17 billion
04/04/2024$23.52$23.52
+0.02%		$23.83$23.36424,561 shs$2.16 billion
04/03/2024$23.76$23.52
-1.03%		$23.74$23.38467,188 shs$2.16 billion
04/02/2024$24.41$23.76
-2.66%		$24.28$23.62481,348 shs$2.19 billion
04/01/2024$24.47$24.41
-0.25%		$24.44$24.10286,355 shs$2.25 billion
03/29/2024$24.49$24.47
-0.08%		$24.51$24.33472,042 shs$2.25 billion
03/28/2024$24.26$24.49
+0.95%		$24.51$24.34472,042 shs$2.25 billion
03/27/2024$24.12$24.26
+0.58%		$24.27$23.93380,242 shs$2.23 billion
03/26/2024$23.93$24.12
+0.79%		$24.13$23.86340,198 shs$2.22 billion
03/25/2024$24.12$23.93
-0.79%		$24.24$23.89527,891 shs$2.20 billion
03/22/2024$24.57$24.12
-1.83%		$24.64$24.09590,544 shs$2.22 billion
03/21/2024$24.45$24.57
+0.49%		$24.77$24.30593,422 shs$2.26 billion
03/20/2024$24.46$24.45
-0.04%		$24.58$24.28405,646 shs$2.25 billion
03/19/2024$24.47$24.46
-0.04%		$24.73$24.33275,226 shs$2.25 billion
03/18/2024$24.55$24.47
-0.33%		$24.71$24.27637,069 shs$2.25 billion
03/15/2024$23.75$24.58
+3.49%		$24.68$23.741.74 million shs$2.26 billion
03/14/2024$23.98$23.75
-0.96%		$23.89$23.41669,071 shs$2.18 billion
03/13/2024$24.24$23.98
-1.07%		$24.38$23.91405,572 shs$2.21 billion
03/12/2024$24.39$24.24
-0.59%		$24.31$24.00286,162 shs$2.23 billion
03/11/2024$24.28$24.39
+0.43%		$24.52$24.10272,205 shs$2.24 billion
Is this Nvidia's secret weapon? (Ad)

You've likely heard about Nvidia's incredible success in AI. But there's an untold story that could be even bigger.

Click here to discover the AI chip company
03/08/2024$24.13$24.28
+0.62%		$24.45$24.02288,666 shs$2.23 billion
03/07/2024$24.19$24.13
-0.25%		$24.35$23.98277,281 shs$2.22 billion
03/06/2024$24.19$24.19$24.39$24.12355,419 shs$2.23 billion
03/05/2024$25.31$24.19
-4.43%		$25.27$24.131.12 million shs$2.23 billion
03/04/2024$24.67$25.31
+2.59%		$25.32$24.63902,527 shs$2.33 billion
03/01/2024$24.17$24.67
+2.07%		$24.68$23.821.22 million shs$2.27 billion
02/29/2024$23.60$24.17
+2.44%		$24.20$23.69957,556 shs$2.22 billion
02/28/2024$23.36$23.60
+1.01%		$23.65$23.14334,596 shs$2.17 billion
02/27/2024$23.35$23.36
+0.04%		$23.63$23.27341,895 shs$2.15 billion
02/26/2024$23.64$23.35
-1.23%		$23.65$23.28345,686 shs$2.15 billion
02/23/2024$23.74$23.67
-0.32%		$23.93$23.61256,673 shs$2.18 billion
02/22/2024$23.86$23.74
-0.50%		$23.76$23.42457,365 shs$2.18 billion
02/21/2024$23.77$23.86
+0.38%		$23.93$23.68322,295 shs$2.19 billion
02/20/2024$23.55$23.77
+0.93%		$23.88$23.45572,017 shs$2.19 billion
02/19/2024$23.55$23.55$23.71$23.12484,900 shs$2.17 billion
02/16/2024$23.51$23.55
+0.17%		$23.71$23.12484,935 shs$2.13 billion
02/15/2024$22.97$23.51
+2.35%		$24.12$23.17769,664 shs$2.13 billion
02/14/2024$22.92$22.97
+0.22%		$23.14$22.84460,717 shs$2.08 billion
02/13/2024$23.14$22.92
-0.95%		$22.95$22.46717,982 shs$2.08 billion
02/12/2024$23.10$23.14
+0.17%		$23.31$23.11380,685 shs$2.10 billion
02/09/2024$22.95$23.11
+0.72%		$23.11$22.65388,252 shs$2.09 billion
02/08/2024$22.89$22.95
+0.24%		$23.11$22.74335,616 shs$2.08 billion
02/07/2024$23.10$22.89
-0.91%		$23.07$22.84349,363 shs$2.07 billion
02/06/2024$22.95$23.10
+0.65%		$23.26$22.77465,883 shs$2.09 billion
02/05/2024$23.48$22.95
-2.26%		$23.20$22.87512,196 shs$2.08 billion

Related Companies:
This page (NYSE:FCPT) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Is this Nvidia's secret weapon?
Manward Press
Could Your Accounts Be Frozen?
Allegiance Gold
Never use this word on your phone (FBI could be watching)
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
He Is Giving Away Bitcoin
Crypto Swap Profits