Korn Ferry (KFY) Stock Chart & Stock Price History → READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad) Free KFY Stock Alerts $61.28 +0.56 (+0.92%) (As of 01:26 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Korn Ferry Stock Price Performance5 Day Performance+0.44%1 Month Performance-5.36%3 Month Performance+3.76%6 Month Performance+34.24%Year-To-Date Performance+3.25%1 Year Performance+28.82% Receive KFY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Korn Ferry and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump’s last act as President You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines. For the full story, click here. KFY Stock Chart for Wednesday, May, 1, 2024 KFY Chart by TradingView Korn Ferry Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024$61.51$60.75-1.24%$61.16$60.32369,652 shs$3.19 billion04/29/2024$61.01$61.51+0.82%$61.79$61.05243,538 shs$3.23 billion04/26/2024$60.62$61.01+0.64%$61.42$60.50268,411 shs$3.21 billion04/25/2024$62.59$60.62-3.15%$62.10$60.62484,318 shs$3.18 billion04/24/2024$63.22$62.59-1.00%$63.23$62.01267,797 shs$3.29 billion04/23/2024$62.98$63.22+0.38%$63.97$62.99242,224 shs$3.32 billion Get the Latest News and Ratings for KFY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Korn Ferry and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024$61.29$62.98+2.76%$63.65$61.49391,288 shs$3.31 billion04/19/2024$59.96$61.29+2.22%$61.35$60.02454,137 shs$3.22 billion04/18/2024$60.00$59.96-0.07%$60.73$59.79279,725 shs$3.15 billion04/17/2024$60.46$60.00-0.76%$61.06$59.78272,888 shs$3.15 billion04/16/2024$60.83$60.46-0.61%$60.70$60.07290,219 shs$3.18 billion04/15/2024$61.49$60.83-1.07%$61.88$60.69203,217 shs$3.20 billion04/12/2024$62.57$61.49-1.73%$62.68$61.38200,873 shs$3.23 billion04/11/2024$62.86$62.57-0.46%$63.63$62.34243,276 shs$3.29 billion04/10/2024$64.46$62.86-2.48%$63.75$62.67385,764 shs$3.30 billion04/09/2024$64.00$64.46+0.72%$64.81$64.00192,354 shs$3.39 billion04/08/2024$63.57$64.00+0.68%$64.40$63.87174,587 shs$3.36 billion04/05/2024$63.19$63.51+0.51%$63.80$63.07460,949 shs$3.34 billion04/04/2024$64.25$63.19-1.65%$64.77$63.14311,254 shs$3.32 billion04/03/2024$64.34$64.25-0.14%$64.61$63.94238,732 shs$3.38 billion04/02/2024$64.75$64.34-0.63%$64.63$63.97417,250 shs$3.38 billion04/01/2024$65.76$64.75-1.54%$65.66$64.53206,742 shs$3.40 billion03/29/2024$65.76$65.76$66.25$65.41345,624 shs$3.46 billion03/28/2024$65.92$65.76-0.24%$66.25$65.41345,622 shs$3.46 billion03/27/2024$64.42$65.92+2.33%$66.47$65.00451,478 shs$3.46 billion03/26/2024$64.31$64.42+0.18%$64.81$63.88273,532 shs$3.38 billion03/25/2024$64.77$64.31-0.72%$65.05$64.25204,679 shs$3.38 billion03/22/2024$65.40$64.72-1.04%$65.53$64.65223,272 shs$3.40 billion03/21/2024$64.36$65.40+1.62%$65.79$64.51319,017 shs$3.44 billion03/20/2024$63.44$64.36+1.45%$64.79$62.85295,349 shs$3.38 billion03/19/2024$64.11$63.44-1.05%$64.81$63.39409,143 shs$3.33 billion03/18/2024$63.45$64.11+1.04%$64.31$63.09588,972 shs$3.37 billion03/15/2024$63.16$63.47+0.49%$63.93$62.783.82 million shs$3.33 billion03/14/2024$64.31$63.16-1.79%$64.41$62.55570,326 shs$3.32 billion03/13/2024$64.44$64.31-0.20%$65.44$64.20411,776 shs$3.38 billion03/12/2024$64.80$64.44-0.55%$65.07$64.08306,883 shs$3.39 billion03/11/2024$65.60$64.80-1.23%$65.39$64.35366,054 shs$3.40 billion03/08/2024$65.03$65.60+0.88%$66.28$64.98469,129 shs$3.45 billion03/07/2024$64.84$65.03+0.29%$66.15$64.36615,422 shs$3.42 billion03/06/2024$64.05$64.84+1.24%$68.51$63.32569,862 shs$3.41 billionThe biggest energy story ever? (Ad)Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…For the full story, click here.03/05/2024$66.14$64.05-3.17%$65.91$63.62381,199 shs$3.36 billion03/04/2024$64.08$66.14+3.21%$66.29$64.42688,637 shs$3.47 billion03/01/2024$63.75$64.08+0.52%$64.09$62.83328,752 shs$3.37 billion02/29/2024$61.23$63.75+4.12%$63.90$62.01509,955 shs$3.35 billion02/28/2024$60.65$61.23+0.96%$61.78$60.18428,483 shs$3.22 billion02/27/2024$59.41$60.65+2.09%$60.72$59.67367,491 shs$3.19 billion02/26/2024$59.63$59.41-0.37%$59.73$59.12189,393 shs$3.12 billion02/23/2024$59.33$59.63+0.51%$60.05$59.07166,720 shs$3.13 billion02/22/2024$59.14$59.33+0.32%$59.36$58.71196,745 shs$3.12 billion02/21/2024$58.85$59.14+0.49%$59.16$58.45189,384 shs$3.11 billion02/20/2024$58.76$58.85+0.15%$59.05$57.97205,394 shs$3.09 billion02/19/2024$58.76$58.76$59.77$58.75251,300 shs$3.09 billion02/16/2024$60.06$58.78-2.13%$59.77$58.75251,285 shs$3.09 billion02/15/2024$59.22$60.06+1.42%$60.58$59.61336,747 shs$3.16 billion02/14/2024$58.16$59.22+1.82%$59.54$58.74186,814 shs$3.11 billion02/13/2024$60.88$58.16-4.47%$59.74$57.88444,690 shs$3.06 billion02/12/2024$58.94$60.88+3.29%$61.07$59.32377,099 shs$3.20 billion02/09/2024$59.00$58.94-0.10%$59.47$58.51277,312 shs$3.10 billion02/08/2024$58.63$59.00+0.63%$59.13$58.45264,550 shs$3.10 billion02/07/2024$58.83$58.63-0.34%$58.86$58.38266,392 shs$3.08 billion02/06/2024$59.02$58.83-0.32%$59.64$58.52399,333 shs$3.09 billion02/05/2024$59.52$59.02-0.84%$59.21$58.61208,852 shs$3.10 billion02/02/2024$59.06$59.53+0.80%$59.78$58.69221,667 shs$3.13 billion02/01/2024$58.73$59.06+0.56%$59.36$58.14275,265 shs$3.10 billion01/31/2024$59.41$58.73-1.14%$59.65$58.65407,974 shs$3.09 billion01/30/2024$58.63$59.41+1.33%$59.67$58.27273,295 shs$3.12 billion Related Companies: Sprinklr Stock Price Chart Envestnet Stock Price Chart Qifu Technology Stock Price Chart Credo Technology Group Stock Price Chart Crane NXT Stock Price Chart Marqeta Stock Price Chart CBIZ Stock Price Chart Instructure Stock Price Chart Concentrix Stock Price Chart ManpowerGroup Stock Price Chart Receive KFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Korn Ferry and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KFY) was last updated on 5/1/2024 by MarketBeat.com Staff From Our PartnersAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull Report😱 This phenomenon is smashing regular market gainsMillPubForget Nvidia. This is the future of AIPorter & CompanyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing4 coins to be the “Next Bitcoin”True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Korn Ferry Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.