Crane NXT (CXT) Stock Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free CXT Stock Alerts $60.24 -0.38 (-0.63%) (As of 05/10/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Crane NXT Stock Price Performance5 Day Performance-3.89%1 Month Performance-1.12%3 Month Performance+0.22%6 Month Performance+17.98%Year-To-Date Performance+5.93%1 Year Performance+21.97% Receive CXT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Crane NXT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. CXT Stock Chart for Monday, May, 13, 2024 CXT Chart by TradingView Crane NXT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$60.60$60.21-0.64%$61.76$59.87283,187 shs$3.44 billion05/09/2024$61.97$60.60-2.21%$61.74$59.03464,397 shs$3.46 billion05/08/2024$62.68$61.97-1.13%$62.53$61.69252,710 shs$3.54 billion05/07/2024$62.04$62.68+1.03%$63.61$62.19344,974 shs$3.58 billion05/06/2024$61.52$62.04+0.85%$63.27$61.95213,628 shs$3.54 billion05/03/2024$60.89$61.52+1.03%$62.24$61.16160,702 shs$3.51 billion Get the Latest News and Ratings for CXT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crane NXT and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$59.64$60.89+2.10%$60.96$59.88155,175 shs$3.48 billion05/01/2024$60.81$59.64-1.92%$60.81$59.51240,177 shs$3.41 billion04/30/2024$62.59$60.81-2.84%$62.37$60.74272,852 shs$3.47 billion04/29/2024$62.65$62.59-0.10%$63.15$62.53174,783 shs$3.58 billion04/26/2024$62.52$62.65+0.21%$63.14$62.30167,330 shs$3.58 billion04/25/2024$62.78$62.52-0.41%$62.80$62.06154,831 shs$3.57 billion04/24/2024$63.24$62.78-0.73%$63.50$62.26175,533 shs$3.59 billion04/23/2024$61.81$63.24+2.32%$63.85$62.44227,208 shs$3.61 billion04/22/2024$61.33$61.81+0.77%$62.54$61.20289,572 shs$3.53 billion04/19/2024$61.37$61.33-0.07%$62.23$60.90362,286 shs$3.50 billion04/18/2024$61.44$61.37-0.11%$62.35$61.24327,763 shs$3.51 billion04/17/2024$61.38$61.44+0.10%$62.16$60.98318,646 shs$3.51 billion04/16/2024$61.04$61.38+0.57%$61.51$59.83210,202 shs$3.51 billion04/15/2024$60.91$61.04+0.21%$62.00$60.54425,448 shs$3.49 billion04/12/2024$62.47$60.92-2.48%$62.48$60.55266,803 shs$3.47 billion04/11/2024$61.71$62.47+1.23%$62.47$61.10333,669 shs$3.56 billion04/10/2024$62.09$61.71-0.61%$61.82$60.81283,873 shs$3.51 billion04/09/2024$59.95$62.09+3.57%$62.11$59.61346,310 shs$3.54 billion04/08/2024$57.71$59.95+3.88%$60.35$58.42523,447 shs$3.41 billion04/05/2024$57.51$57.71+0.35%$58.15$57.54344,955 shs$3.29 billion04/04/2024$58.50$57.51-1.69%$59.25$57.18217,944 shs$3.27 billion04/03/2024$59.60$58.50-1.85%$59.70$58.30375,548 shs$3.33 billion04/02/2024$61.02$59.60-2.33%$60.64$59.25268,578 shs$3.39 billion04/01/2024$61.90$61.02-1.42%$62.21$60.91237,089 shs$3.47 billion03/29/2024$61.86$61.90+0.06%$62.16$61.05248,180 shs$3.52 billion03/28/2024$61.54$61.86+0.52%$62.14$61.05248,180 shs$3.52 billion03/27/2024$59.95$61.54+2.65%$61.59$60.27375,148 shs$3.50 billion03/26/2024$60.34$59.95-0.65%$60.55$59.94194,550 shs$3.41 billion03/25/2024$60.82$60.34-0.79%$61.15$60.34199,776 shs$3.44 billion03/22/2024$60.86$60.82-0.07%$61.13$60.32214,514 shs$3.46 billion03/21/2024$60.35$60.86+0.85%$61.32$60.34244,207 shs$3.47 billion03/20/2024$60.46$60.35-0.18%$60.54$59.85215,201 shs$3.44 billion03/19/2024$60.61$60.46-0.24%$61.04$59.77522,716 shs$3.44 billion03/18/2024$60.75$60.61-0.24%$62.29$60.45484,142 shs$3.45 billionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here03/15/2024$59.88$60.78+1.50%$61.11$59.731.95 million shs$3.46 billion03/14/2024$60.79$59.88-1.50%$61.00$59.56451,562 shs$3.41 billion03/13/2024$60.28$60.79+0.85%$61.56$60.20409,554 shs$3.46 billion03/12/2024$59.60$60.28+1.14%$60.40$59.03365,708 shs$3.43 billion03/11/2024$59.59$59.60+0.02%$60.37$57.56507,064 shs$3.39 billion03/08/2024$60.22$59.59-1.05%$60.84$59.57192,591 shs$3.39 billion03/07/2024$59.78$60.22+0.74%$60.47$59.78230,541 shs$3.43 billion03/06/2024$59.14$59.78+1.08%$60.00$59.23242,638 shs$3.40 billion03/05/2024$59.52$59.14-0.64%$60.12$58.52293,447 shs$3.37 billion03/04/2024$59.25$59.52+0.46%$60.45$59.30282,096 shs$3.39 billion03/01/2024$58.38$59.24+1.47%$59.26$57.68411,245 shs$3.37 billion02/29/2024$58.01$58.38+0.65%$58.53$57.63439,934 shs$3.32 billion02/28/2024$58.72$58.01-1.22%$58.97$57.83288,788 shs$3.30 billion02/27/2024$60.82$58.72-3.45%$61.07$58.62418,702 shs$3.34 billion02/26/2024$60.56$60.82+0.43%$61.22$60.37229,816 shs$3.46 billion02/23/2024$60.22$60.60+0.63%$60.90$60.25246,665 shs$3.44 billion02/22/2024$58.59$60.22+2.78%$60.58$58.90379,034 shs$3.42 billion02/21/2024$58.57$58.59+0.03%$58.79$58.13332,630 shs$3.33 billion02/20/2024$58.79$58.57-0.37%$59.19$57.50505,335 shs$3.33 billion02/19/2024$58.79$58.79$59.75$58.66487,100 shs$3.34 billion02/16/2024$58.75$58.82+0.12%$59.75$58.70487,172 shs$3.34 billion02/15/2024$60.09$58.75-2.23%$61.15$56.01826,639 shs$3.34 billion02/14/2024$58.70$60.09+2.37%$60.11$58.91318,295 shs$3.41 billion02/13/2024$60.11$58.70-2.35%$59.28$58.10361,239 shs$3.33 billion02/12/2024$60.19$60.11-0.13%$60.54$59.90313,630 shs$3.41 billion Related Companies: CXM Stock Chart ENV Stock Chart MAN Stock Chart CBZ Stock Chart ZETA Stock Chart KFY Stock Chart QFIN Stock Chart NSP Stock Chart BCO Stock Chart CNXC Stock Chart Receive CXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crane NXT and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CXT) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersTrump is sounding the alarmPreserve GoldRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupDoes this make you sick?Allegiance GoldThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorBill Clinton Backing Biden Replacement???The Freeport SocietyThis 1 Biotech Stock has been shocking the marketsHuge AlertsHe Is Giving Away BitcoinCrypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crane NXT, Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.