Kohl's (KSS) Options Chain & Prices

$23.94

-0.51 (-2.09%)

(As of 04/30/2024 ET)

KSS Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/3/2024	$21.00	$3.049	Call	30	20	10	658 (+30)	92.24% (+12.96%)	0.948257	3
5/3/2024	$21.50	$0.059	Put	1	-	-	141 (+8)	84.49% (+10.09%)	-0.071476	1
5/3/2024	$22.00	$0.082	Put	13	10	1	379 (+22)	76.95% (+7.25%)	-0.101292	4
5/3/2024	$22.50	$0.118	Put	165	2	115	339 (+17)	69.78% (+4.54%)	-0.147798	9
5/3/2024	$23.00	$0.180	Put	296	218	54	685 (+43)	60.41% (-0.77%)	-0.22169	24
5/3/2024	$23.00	$1.186	Call	3	-	-	179 (+0)	63.35% (+2.18%)	0.778525	1
Get the Latest News and Ratings for KSS and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Kohl's and its competitors with MarketBeat's FREE daily newsletter.
5/3/2024	$23.50	$0.291	Put	22	4	7	258 (+85)	59.80% (+0.08%)	-0.335876	11
5/3/2024	$23.50	$0.797	Call	33	22	1	498 (+17)	58.48% (+0.76%)	0.664533	6
5/3/2024	$24.00	$0.489	Put	110	4	25	302 (+56)	59.99% (+4.80%)	-0.488309	27
5/3/2024	$24.00	$0.495	Call	295	99	50	1146 (+428)	58.44% (+1.22%)	0.512441	60
5/3/2024	$24.50	$0.795	Put	69	27	30	77 (+0)	57.97% (+4.02%)	-0.640433	20
5/3/2024	$24.50	$0.301	Call	57	40	9	511 (+172)	57.97% (+0.02%)	0.360742	8
5/3/2024	$25.00	$0.192	Call	18	6	11	812 (+184)	62.06% (+7.93%)	0.246749	13
5/3/2024	$25.50	$0.130	Call	23	5	11	331 (+168)	67.39% (+11.80%)	0.171807	6
5/3/2024	$26.00	$0.093	Call	29	26	-	449 (+154)	73.15% (+15.23%)	0.123508	3
5/3/2024	$27.00	$0.054	Call	1	-	1	545 (+82)	84.78% (+20.82%)	0.069976	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:KSS) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.