Free Trial

Kohl's (KSS) Stock Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free KSS Stock Alerts
$23.94
-0.51 (-2.09%)
(As of 05:13 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Kohl's Stock Price Performance

5 Day
Performance
-1.40%
1 Month
Performance
-17.87%
3 Month
Performance
-10.77%
6 Month
Performance
+8.87%
Year-To-Date
Performance
-16.53%
1 Year
Performance
+8.67%
Receive KSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kohl's and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
#1 election stock
I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.
For the full story, click here.

KSS Stock Chart for Tuesday, April, 30, 2024

KSS Chart by TradingView

Kohl's Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$24.53$24.45
-0.33%		$24.96$24.203.64 million shs$2.71 billion
04/26/2024$24.28$24.53
+1.03%		$24.98$24.263.81 million shs$2.72 billion
04/25/2024$24.89$24.28
-2.45%		$24.30$23.435.17 million shs$2.69 billion
04/24/2024$25.40$24.89
-2.01%		$25.48$24.426.08 million shs$2.76 billion
04/23/2024$24.70$25.40
+2.83%		$25.90$24.657.78 million shs$2.82 billion
04/22/2024$23.19$24.70
+6.51%		$24.82$23.409.14 million shs$2.74 billion
04/19/2024$22.85$23.19
+1.49%		$23.34$22.635.01 million shs$2.57 billion
04/18/2024$21.85$22.85
+4.58%		$22.94$21.437.91 million shs$2.53 billion
04/17/2024$22.02$21.85
-0.77%		$22.39$21.584.12 million shs$2.42 billion
04/16/2024$22.23$22.02
-0.94%		$22.39$21.814.58 million shs$2.44 billion
04/15/2024$22.73$22.23
-2.20%		$23.16$22.065.72 million shs$2.47 billion
04/12/2024$23.66$22.72
-3.97%		$23.46$22.716.27 million shs$2.52 billion
04/11/2024$23.19$23.66
+2.03%		$23.82$22.646.34 million shs$2.62 billion
04/10/2024$24.65$23.19
-5.92%		$24.20$23.037.58 million shs$2.57 billion
04/09/2024$24.98$24.65
-1.32%		$25.37$24.644.72 million shs$2.73 billion
04/08/2024$25.50$24.98
-2.04%		$25.65$24.806.65 million shs$2.77 billion
04/05/2024$25.70$25.51
-0.74%		$25.85$25.374.32 million shs$2.83 billion
04/04/2024$26.91$25.70
-4.50%		$27.26$25.524.41 million shs$2.85 billion
04/03/2024$27.59$26.91
-2.46%		$27.86$26.755.74 million shs$2.98 billion
04/02/2024$29.35$27.59
-6.00%		$28.77$27.095.06 million shs$3.06 billion
04/01/2024$29.15$29.35
+0.69%		$29.60$28.764.30 million shs$3.26 billion
03/29/2024$29.16$29.15
-0.03%		$29.40$28.235.47 million shs$3.23 billion
03/28/2024$28.44$29.16
+2.53%		$29.40$28.235.47 million shs$3.23 billion
03/27/2024$26.30$28.44
+8.14%		$28.46$26.607.00 million shs$3.15 billion
03/26/2024$26.48$26.30
-0.68%		$26.79$26.275.62 million shs$2.92 billion
03/25/2024$26.37$26.48
+0.42%		$27.04$26.317.10 million shs$2.94 billion
03/22/2024$27.50$26.37
-4.13%		$27.69$26.314.02 million shs$2.92 billion
03/21/2024$26.14$27.50
+5.20%		$27.76$26.135.06 million shs$3.04 billion
03/20/2024$25.50$26.14
+2.51%		$26.18$25.183.28 million shs$2.89 billion
03/19/2024$25.04$25.50
+1.84%		$25.59$24.225.72 million shs$2.82 billion
03/18/2024$24.81$25.04
+0.93%		$25.20$24.486.36 million shs$2.77 billion
03/15/2024$25.13$24.81
-1.29%		$25.37$24.585.86 million shs$2.75 billion
03/14/2024$25.29$25.13
-0.63%		$25.79$24.885.97 million shs$2.78 billion
03/13/2024$25.36$25.29
-0.28%		$26.32$25.1610.64 million shs$2.80 billion
03/12/2024$27.19$25.36
-6.73%		$28.03$25.1813.19 million shs$2.81 billion
03/11/2024$27.27$27.19
-0.29%		$27.55$26.4512.78 million shs$3.01 billion
03/08/2024$26.82$27.26
+1.64%		$27.55$26.626.29 million shs$3.02 billion
03/07/2024$27.14$26.82
-1.18%		$27.49$26.654.35 million shs$2.97 billion
03/06/2024$28.07$27.14
-3.31%		$27.85$26.527.04 million shs$3.00 billion
03/05/2024$27.69$28.07
+1.37%		$28.58$27.005.54 million shs$3.11 billion
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
03/04/2024$27.74$27.69
-0.18%		$28.92$27.594.07 million shs$3.07 billion
03/01/2024$27.85$27.74
-0.39%		$28.08$27.332.91 million shs$3.07 billion
02/29/2024$28.03$27.85
-0.64%		$28.59$27.124.95 million shs$3.08 billion
02/28/2024$28.60$28.03
-1.99%		$28.75$27.972.59 million shs$3.10 billion
02/27/2024$27.39$28.60
+4.42%		$28.73$27.643.69 million shs$3.17 billion
02/26/2024$27.53$27.39
-0.51%		$28.25$27.313.11 million shs$3.03 billion
02/23/2024$27.38$27.52
+0.53%		$27.76$27.022.83 million shs$3.05 billion
02/22/2024$27.43$27.38
-0.20%		$27.89$27.272.99 million shs$3.03 billion
02/21/2024$27.92$27.43
-1.76%		$27.78$27.094.48 million shs$3.04 billion
02/20/2024$27.56$27.92
+1.31%		$28.02$26.913.23 million shs$3.09 billion
02/19/2024$27.56$27.56$28.31$27.463.18 million shs$3.05 billion
02/16/2024$28.26$27.57
-2.44%		$28.31$27.463.18 million shs$3.05 billion
02/15/2024$27.43$28.26
+3.03%		$28.68$27.574.03 million shs$3.13 billion
02/14/2024$26.41$27.43
+3.86%		$27.45$26.304.13 million shs$3.04 billion
02/13/2024$27.76$26.41
-4.86%		$26.62$25.145.91 million shs$2.92 billion
02/12/2024$26.94$27.76
+3.04%		$28.35$27.134.68 million shs$3.07 billion
02/09/2024$26.89$26.94
+0.19%		$27.09$26.133.90 million shs$2.98 billion
02/08/2024$26.05$26.89
+3.22%		$27.55$25.794.27 million shs$2.98 billion
02/07/2024$26.80$26.05
-2.80%		$26.72$25.664.89 million shs$2.88 billion
02/06/2024$25.57$26.80
+4.81%		$27.47$25.259.20 million shs$2.97 billion
02/05/2024$26.40$25.57
-3.14%		$25.98$25.014.12 million shs$2.83 billion
02/02/2024$26.26$26.42
+0.61%		$26.66$25.614.10 million shs$2.92 billion
02/01/2024$25.76$26.26
+1.94%		$26.51$24.866.27 million shs$2.91 billion
01/31/2024$26.83$25.76
-3.99%		$26.89$25.565.55 million shs$2.85 billion
01/30/2024$28.07$26.83
-4.42%		$27.76$26.824.06 million shs$2.97 billion
01/29/2024$28.69$28.07
-2.16%		$28.93$27.606.58 million shs$3.11 billion

Related Companies:
This page (NYSE:KSS) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Truth about Trump you’ve never heard
Porter & Company
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
4 coins to be the “Next Bitcoin”
True Market Insiders