Free Trial

Tecnoglass (TGLS) Stock Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free TGLS Stock Alerts
$55.55
+0.65 (+1.18%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Tecnoglass Stock Price Performance

5 Day
Performance
+1.68%
1 Month
Performance
+5.45%
3 Month
Performance
+21.61%
6 Month
Performance
+71.61%
Year-To-Date
Performance
+21.53%
1 Year
Performance
+31.92%
Receive TGLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tecnoglass and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
If you have $2,500 bucks… check this out
This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!
Click here to unlock the Income Glitch training workshop for free. 

TGLS Stock Chart for Saturday, April, 27, 2024

TGLS Chart by TradingView

Tecnoglass Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$54.88$55.55
+1.22%		$56.43$55.39174,165 shs$2.61 billion
04/25/2024$55.90$54.88
-1.82%		$55.80$54.42273,025 shs$2.58 billion
04/24/2024$55.94$55.90
-0.07%		$57.26$55.21135,116 shs$2.63 billion
04/23/2024$54.63$55.94
+2.40%		$56.54$54.81259,341 shs$2.63 billion
04/22/2024$54.71$54.63
-0.15%		$55.37$53.41334,524 shs$2.57 billion
04/19/2024$56.48$54.72
-3.12%		$57.20$54.49424,462 shs$2.57 billion
04/18/2024$57.15$56.48
-1.17%		$59.08$56.15270,965 shs$2.65 billion
04/17/2024$57.80$57.15
-1.12%		$58.57$56.74301,513 shs$2.69 billion
04/16/2024$58.65$57.80
-1.45%		$58.09$56.00534,473 shs$2.72 billion
04/15/2024$57.67$58.65
+1.70%		$59.62$58.11680,952 shs$2.76 billion
04/12/2024$59.00$57.67
-2.25%		$58.90$57.52311,795 shs$2.71 billion
04/11/2024$59.02$59.00
-0.03%		$59.76$57.16422,453 shs$2.77 billion
04/10/2024$58.37$59.02
+1.11%		$59.03$56.37617,832 shs$2.77 billion
04/09/2024$55.56$58.37
+5.06%		$58.41$56.36700,012 shs$2.74 billion
04/08/2024$53.94$55.56
+3.00%		$55.72$54.10666,655 shs$2.61 billion
04/05/2024$52.46$53.94
+2.82%		$53.95$52.54540,729 shs$2.54 billion
04/04/2024$52.58$52.46
-0.23%		$54.32$52.29277,799 shs$2.47 billion
04/03/2024$50.74$52.58
+3.63%		$52.90$50.58299,111 shs$2.47 billion
04/02/2024$51.83$50.74
-2.10%		$51.43$50.00296,568 shs$2.38 billion
04/01/2024$52.03$51.83
-0.38%		$52.07$50.95209,294 shs$2.44 billion
03/29/2024$52.03$52.03$52.96$51.70429,609 shs$2.45 billion
03/28/2024$52.68$52.03
-1.23%		$52.90$51.71429,609 shs$2.45 billion
03/27/2024$53.59$52.68
-1.70%		$54.39$51.76388,504 shs$2.48 billion
03/26/2024$53.47$53.59
+0.22%		$54.18$52.99404,416 shs$2.52 billion
03/25/2024$52.26$53.47
+2.32%		$53.73$52.14331,863 shs$2.51 billion
03/22/2024$52.90$52.24
-1.25%		$53.55$52.24372,480 shs$2.46 billion
03/21/2024$50.43$52.90
+4.90%		$53.08$50.45470,525 shs$2.49 billion
03/20/2024$47.54$50.43
+6.09%		$51.02$47.49535,665 shs$2.37 billion
03/19/2024$45.41$47.54
+4.68%		$48.16$45.19599,369 shs$2.23 billion
03/18/2024$45.80$45.41
-0.85%		$46.11$45.41230,213 shs$2.13 billion
03/15/2024$45.43$45.78
+0.77%		$46.18$44.99352,163 shs$2.15 billion
03/14/2024$45.58$45.43
-0.33%		$45.73$44.93227,127 shs$2.14 billion
03/13/2024$45.01$45.58
+1.27%		$45.66$44.91245,448 shs$2.14 billion
03/12/2024$44.65$45.01
+0.81%		$45.37$44.60356,936 shs$2.12 billion
03/11/2024$44.88$44.65
-0.51%		$44.69$43.66201,268 shs$2.10 billion
03/08/2024$45.01$44.88
-0.29%		$45.36$44.35284,249 shs$2.11 billion
03/07/2024$44.53$45.01
+1.08%		$45.28$44.60372,177 shs$2.12 billion
03/06/2024$44.57$44.53
-0.09%		$45.04$43.89433,326 shs$2.09 billion
03/05/2024$42.71$44.57
+4.35%		$44.57$42.44532,572 shs$2.09 billion
03/04/2024$44.80$42.71
-4.67%		$45.14$42.39545,752 shs$2.01 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$46.66$44.75
-4.09%		$45.50$41.001.09 million shs$2.13 billion
02/29/2024$46.51$46.66
+0.32%		$47.20$45.95443,674 shs$2.22 billion
02/28/2024$46.15$46.51
+0.78%		$46.99$45.71343,628 shs$2.22 billion
02/27/2024$46.76$46.15
-1.30%		$47.00$45.85320,528 shs$2.20 billion
02/26/2024$45.45$46.76
+2.88%		$46.97$45.03253,903 shs$2.23 billion
02/23/2024$44.05$45.74
+3.84%		$45.91$44.07292,452 shs$2.18 billion
02/22/2024$43.10$44.05
+2.20%		$44.24$42.67210,435 shs$2.10 billion
02/21/2024$43.30$43.10
-0.46%		$43.70$42.63243,553 shs$2.05 billion
02/20/2024$43.25$43.30
+0.12%		$43.64$41.88241,306 shs$2.06 billion
02/19/2024$43.25$43.25$43.66$42.27331,900 shs$2.06 billion
02/16/2024$42.76$43.29
+1.24%		$43.66$42.35331,993 shs$2.06 billion
02/15/2024$43.45$42.76
-1.59%		$44.30$42.29792,475 shs$2.04 billion
02/14/2024$46.64$43.45
-6.84%		$45.14$42.00822,963 shs$2.07 billion
02/13/2024$49.65$46.64
-6.06%		$48.58$46.19262,308 shs$2.22 billion
02/12/2024$48.76$49.65
+1.83%		$49.93$48.70168,872 shs$2.37 billion
02/09/2024$48.50$48.76
+0.54%		$48.95$48.07172,132 shs$2.32 billion
02/08/2024$48.14$48.50
+0.75%		$49.34$48.39212,944 shs$2.31 billion
02/07/2024$46.58$48.14
+3.35%		$48.20$46.50304,049 shs$2.30 billion
02/06/2024$46.83$46.58
-0.52%		$47.14$46.01162,054 shs$2.22 billion
02/05/2024$47.40$46.83
-1.21%		$47.37$45.38269,777 shs$2.23 billion
02/02/2024$47.24$47.36
+0.25%		$47.69$46.56128,760 shs$2.26 billion
02/01/2024$46.02$47.24
+2.65%		$47.44$45.73161,608 shs$2.25 billion
01/31/2024$46.97$46.02
-2.02%		$47.57$45.95272,031 shs$2.19 billion
01/30/2024$46.75$46.97
+0.47%		$47.11$46.43240,303 shs$2.24 billion
01/29/2024$45.68$46.75
+2.34%		$47.02$45.32199,210 shs$2.23 billion
01/26/2024$46.21$45.72
-1.06%		$47.42$45.01437,054 shs$2.18 billion

Related Companies:
This page (NASDAQ:TGLS) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace