Free Trial

Arcos Dorados (ARCO) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free ARCO Stock Alerts
$10.80
+0.02 (+0.19%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Arcos Dorados Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
-3.44%
3 Month
Performance
-16.67%
6 Month
Performance
+14.41%
Year-To-Date
Performance
-14.89%
1 Year
Performance
+35.68%
Receive ARCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcos Dorados and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

ARCO Stock Chart for Wednesday, May, 1, 2024

ARCO Chart by TradingView

Arcos Dorados Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$10.78$10.80
+0.19%		$10.96$10.67554,018 shs$2.27 billion
04/30/2024$10.88$10.78
-0.87%		$11.01$10.74861,453 shs$2.27 billion
04/29/2024$10.84$10.88
+0.32%		$10.95$10.792.47 million shs$2.29 billion
04/26/2024$10.76$10.85
+0.84%		$10.96$10.80655,649 shs$2.28 billion
04/25/2024$10.93$10.76
-1.60%		$10.89$10.72565,125 shs$2.27 billion
04/24/2024$11.15$10.93
-1.97%		$11.19$10.931.12 million shs$2.30 billion
04/23/2024$10.97$11.15
+1.69%		$11.26$10.97777,783 shs$2.35 billion
04/22/2024$10.90$10.97
+0.60%		$11.02$10.77909,703 shs$2.31 billion
04/19/2024$10.76$10.90
+1.35%		$10.94$10.781.12 million shs$2.30 billion
04/18/2024$10.64$10.76
+1.08%		$10.80$10.63848,041 shs$2.27 billion
04/17/2024$10.63$10.64
+0.09%		$10.74$10.58622,861 shs$2.24 billion
04/16/2024$10.90$10.63
-2.48%		$10.85$10.511.30 million shs$2.24 billion
04/15/2024$11.00$10.90
-0.91%		$11.13$10.833.18 million shs$2.30 billion
04/12/2024$11.23$11.01
-1.96%		$11.19$10.892.20 million shs$2.32 billion
04/11/2024$11.16$11.23
+0.67%		$11.28$11.03855,031 shs$2.37 billion
04/10/2024$11.28$11.16
-1.11%		$11.24$11.04848,964 shs$2.35 billion
04/09/2024$10.84$11.28
+4.11%		$11.29$10.811.92 million shs$2.38 billion
04/08/2024$10.63$10.84
+1.93%		$10.89$10.612.48 million shs$2.28 billion
04/05/2024$10.77$10.63
-1.25%		$10.84$10.57879,935 shs$2.24 billion
04/04/2024$10.96$10.77
-1.78%		$11.04$10.751.32 million shs$2.27 billion
04/03/2024$11.07$10.96
-0.99%		$11.10$10.96979,412 shs$2.31 billion
04/02/2024$11.19$11.07
-1.03%		$11.17$10.92770,329 shs$2.33 billion
04/01/2024$11.12$11.19
+0.58%		$11.22$11.02715,235 shs$2.36 billion
03/29/2024$11.13$11.12
-0.04%		$11.22$10.871.07 million shs$2.34 billion
03/28/2024$11.02$11.13
+0.95%		$11.22$10.871.07 million shs$2.34 billion
03/27/2024$10.74$11.02
+2.61%		$11.04$10.751.68 million shs$2.32 billion
03/26/2024$10.74$10.74
+0.05%		$11.01$10.741.03 million shs$2.26 billion
03/25/2024$10.80$10.74
-0.60%		$10.94$10.70949,482 shs$2.26 billion
03/22/2024$11.25$10.80
-4.04%		$11.20$10.76840,690 shs$2.27 billion
03/21/2024$11.18$11.25
+0.63%		$11.32$11.021.49 million shs$2.37 billion
03/20/2024$11.08$11.18
+0.95%		$11.22$10.851.77 million shs$2.35 billion
03/19/2024$10.91$11.08
+1.51%		$11.23$10.711.92 million shs$2.33 billion
03/18/2024$11.35$10.91
-3.88%		$11.48$10.861.76 million shs$2.30 billion
03/15/2024$11.83$11.35
-4.02%		$11.79$11.331.88 million shs$2.39 billion
03/14/2024$11.91$11.83
-0.71%		$11.88$11.282.05 million shs$2.49 billion
03/13/2024$11.94$11.91
-0.25%		$11.92$10.754.89 million shs$2.51 billion
03/12/2024$11.54$11.94
+3.51%		$11.96$11.581.43 million shs$2.51 billion
03/11/2024$11.54$11.54
-0.04%		$11.61$11.44578,919 shs$2.43 billion
03/08/2024$11.57$11.54
-0.26%		$11.64$11.38869,691 shs$2.43 billion
03/07/2024$11.77$11.57
-1.70%		$11.84$11.55448,526 shs$2.44 billion
Truth about Trump you’ve never heard (Ad)

Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.

For the full story, click here.
03/06/2024$11.57$11.77
+1.73%		$12.00$11.651.27 million shs$2.48 billion
03/05/2024$11.74$11.57
-1.45%		$11.74$11.54511,173 shs$2.44 billion
03/04/2024$11.82$11.74
-0.68%		$11.91$11.63439,445 shs$2.47 billion
03/01/2024$11.86$11.83
-0.25%		$11.89$11.70626,117 shs$2.49 billion
02/29/2024$12.02$11.86
-1.33%		$12.13$11.77658,584 shs$2.50 billion
02/28/2024$11.79$12.02
+1.91%		$12.07$11.70594,725 shs$2.53 billion
02/27/2024$11.62$11.79
+1.51%		$11.91$11.562.12 million shs$2.48 billion
02/26/2024$11.52$11.62
+0.82%		$11.70$11.44705,579 shs$2.45 billion
02/23/2024$11.63$11.53
-0.86%		$11.67$11.39649,155 shs$2.43 billion
02/22/2024$11.66$11.63
-0.26%		$11.82$11.46981,154 shs$2.45 billion
02/21/2024$11.56$11.66
+0.91%		$11.75$11.461.65 million shs$2.46 billion
02/20/2024$11.77$11.56
-1.83%		$11.74$11.39879,062 shs$2.43 billion
02/19/2024$11.77$11.77$11.87$11.73698,100 shs$2.48 billion
02/16/2024$11.94$11.77
-1.38%		$11.87$11.73697,692 shs$2.48 billion
02/15/2024$11.98$11.94
-0.33%		$12.04$11.83724,614 shs$2.51 billion
02/14/2024$11.99$11.98
-0.13%		$12.12$11.95467,163 shs$2.52 billion
02/13/2024$11.95$11.99
+0.33%		$12.02$11.32849,086 shs$2.53 billion
02/12/2024$12.03$11.95
-0.67%		$12.16$11.94403,373 shs$2.52 billion
02/09/2024$11.87$12.03
+1.39%		$12.05$11.841.04 million shs$2.53 billion
02/08/2024$11.99$11.87
-1.04%		$11.92$11.75687,403 shs$2.50 billion
02/07/2024$12.15$11.99
-1.28%		$12.22$11.94775,452 shs$2.53 billion
02/06/2024$12.13$12.15
+0.12%		$12.47$12.121.43 million shs$2.56 billion
02/05/2024$12.85$12.13
-5.60%		$12.74$12.111.02 million shs$2.55 billion
02/02/2024$12.96$12.85
-0.85%		$13.00$12.581.49 million shs$2.71 billion
02/01/2024$12.37$12.96
+4.77%		$12.98$12.481.45 million shs$2.73 billion
01/31/2024$12.37$12.37$12.69$12.30851,943 shs$2.61 billion
01/30/2024$12.75$12.37
-2.94%		$12.80$12.27846,789 shs$2.61 billion

Related Companies:
This page (NYSE:ARCO) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Elon’s New Device is About to Shock the World
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders