Free Trial

Biglari (BH.A) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free BH.A Stock Alerts
$1,011.00
+11.84 (+1.18%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsSEC FilingsSocial Media

Biglari Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
+4.77%
3 Month
Performance
+28.15%
6 Month
Performance
+33.03%
Year-To-Date
Performance
+27.34%
1 Year
Performance
+8.83%
Receive BH.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biglari and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

BH.A Stock Chart for Sunday, May, 5, 2024

BH.A Chart by TradingView

Biglari Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$999.16$1,011.00
+1.18%		$1,011.00$1,008.00149 shs$2.31 billion
05/02/2024$990.00$999.16
+0.93%		$999.16$984.5756 shs$2.28 billion
05/01/2024$999.85$990.00
-0.99%		$990.00$977.5180 shs$2.25 billion
04/30/2024$1,005.00$999.85
-0.51%		$1,004.00$985.00355 shs$2.28 billion
04/29/2024$1,005.00$1,005.00$1,005.00$1,005.00179 shs$2.29 billion
04/26/2024$982.82$1,005.00
+2.26%		$1,005.00$992.50366 shs$2.29 billion
04/25/2024$997.19$982.82
-1.44%		$982.82$982.8225 shs$2.24 billion
04/24/2024$995.00$997.19
+0.22%		$998.00$997.19227 shs$2.27 billion
04/23/2024$996.00$995.00
-0.10%		$1,000.00$983.58267 shs$2.27 billion
04/22/2024$996.56$996.00
-0.06%		$996.00$981.50257 shs$2.27 billion
04/19/2024$966.70$996.56
+3.09%		$996.56$980.00242 shs$2.27 billion
04/18/2024$941.40$966.70
+2.69%		$966.70$934.88221 shs$2.20 billion
04/17/2024$954.17$941.40
-1.34%		$941.40$941.4020 shs$2.15 billion
04/16/2024$922.50$954.17
+3.43%		$954.17$954.1738 shs$2.18 billion
04/15/2024$919.64$922.50
+0.31%		$922.50$922.5017 shs$2.10 billion
04/12/2024$930.01$919.64
-1.12%		$919.64$919.6430 shs$2.10 billion
04/11/2024$940.00$930.01
-1.06%		$930.01$930.0120 shs$2.12 billion
04/10/2024$962.50$940.00
-2.34%		$940.00$940.0054 shs$2.14 billion
04/09/2024$965.00$962.50
-0.26%		$962.50$962.5018 shs$2.19 billion
04/08/2024$965.00$965.00$965.00$965.0022 shs$2.20 billion
04/05/2024$965.00$965.00$965.00$965.0054 shs$2.20 billion
04/04/2024$965.00$965.00$965.00$965.0017 shs$2.20 billion
04/03/2024$965.00$965.00$965.00$965.0052 shs$2.20 billion
04/02/2024$982.00$965.00
-1.73%		$990.00$965.00393 shs$2.20 billion
04/01/2024$968.49$982.00
+1.39%		$982.00$982.00350 shs$2.24 billion
03/29/2024$968.49$968.49$968.49$968.4930 shs$2.21 billion
03/28/2024$968.49$968.49$968.49$968.4930 shs$2.20 billion
03/27/2024$990.10$968.49
-2.18%		$968.49$940.00158 shs$2.21 billion
03/26/2024$980.00$990.10
+1.03%		$990.10$990.1036 shs$2.26 billion
03/25/2024$1,010.00$980.00
-2.97%		$982.20$980.0063 shs$2.23 billion
03/22/2024$1,004.94$1,010.00
+0.50%		$1,010.00$1,010.00140 shs$2.30 billion
03/21/2024$990.00$1,004.94
+1.51%		$1,004.94$996.0979 shs$2.29 billion
03/20/2024$1,006.00$990.00
-1.59%		$990.00$990.0064 shs$2.26 billion
03/19/2024$993.00$1,006.00
+1.31%		$1,006.00$983.72255 shs$2.29 billion
03/18/2024$938.13$993.00
+5.85%		$1,015.99$946.11593 shs$2.26 billion
03/15/2024$987.00$938.13
-4.95%		$987.50$938.13636 shs$2.14 billion
03/14/2024$985.00$987.00
+0.20%		$987.00$987.0053 shs$2.25 billion
03/13/2024$960.00$985.00
+2.60%		$985.00$960.00514 shs$2.25 billion
03/12/2024$944.96$960.00
+1.59%		$960.00$947.95650 shs$2.19 billion
03/11/2024$925.00$944.96
+2.16%		$950.88$903.00406 shs$2.15 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/08/2024$967.00$925.00
-4.34%		$925.00$896.99141 shs$2.11 billion
03/07/2024$959.68$967.00
+0.76%		$967.00$967.0050 shs$2.20 billion
03/06/2024$911.00$959.68
+5.34%		$960.00$910.00454 shs$2.19 billion
03/05/2024$911.00$911.00$911.00$911.008 shs$2.08 billion
03/04/2024$897.71$911.00
+1.48%		$911.00$900.00128 shs$2.07 billion
03/01/2024$897.71$897.71$897.71$897.7114 shs$2.05 billion
02/29/2024$897.71$897.71$897.71$880.00159 shs$2.05 billion
02/28/2024$882.69$897.71
+1.70%		$897.71$880.00159 shs$2.05 billion
02/27/2024$882.69$882.69$882.69$882.6919 shs$2.01 billion
02/26/2024$750.00$882.69
+17.69%		$886.11$798.00408 shs$2.01 billion
02/23/2024$789.35$750.00
-4.99%		$750.00$750.0082 shs$1.71 billion
02/22/2024$750.00$789.35
+5.25%		$789.35$789.3582 shs$1.80 billion
02/21/2024$750.00$750.00$750.00$750.0037 shs$1.71 billion
02/20/2024$750.00$750.00$750.00$750.0065 shs$1.71 billion
02/19/2024$750.00$750.00$750.00$750.0065 shs$1.71 billion
02/16/2024$764.00$750.00
-1.83%		$750.00$750.0065 shs$1.71 billion
02/15/2024$750.00$764.00
+1.87%		$764.00$764.00125 shs$1.74 billion
02/14/2024$750.00$750.00$760.00$750.00240 shs$1.71 billion
02/13/2024$760.00$750.00
-1.32%		$760.00$750.00240 shs$1.71 billion
02/12/2024$755.32$760.00
+0.62%		$760.00$760.0069 shs$1.73 billion
02/09/2024$762.00$755.32
-0.88%		$755.32$755.3222 shs$1.72 billion
02/08/2024$780.00$762.00
-2.31%		$769.29$762.00118 shs$1.74 billion
02/07/2024$788.95$780.00
-1.13%		$781.00$780.00104 shs$1.78 billion
02/06/2024$788.95$788.95$788.95$788.9524 shs$1.80 billion
02/05/2024$788.95$788.95$788.95$788.9524 shs$1.80 billion

Related Companies:
This page (NYSE:BH.A) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Biden Nomination CANCELED?
The Freeport Society
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace