Free Trial

ACV Auctions (ACVA) Stock Chart & Stock Price History

→ Collapse of the Petrodollar (From Colonial Metals) (Ad)
Free ACVA Stock Alerts
$17.29
-0.18 (-1.03%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ACV Auctions Stock Price Performance

5 Day
Performance
-2.65%
1 Month
Performance
-2.32%
3 Month
Performance
+18.91%
6 Month
Performance
+23.24%
Year-To-Date
Performance
+14.13%
1 Year
Performance
+7.06%
Receive ACVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACV Auctions and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

ACVA Stock Chart for Sunday, May, 12, 2024

ACVA Chart by TradingView

ACV Auctions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$17.47$17.29
-1.03%		$17.91$16.86975,991 shs$2.83 billion
05/09/2024$17.32$17.47
+0.87%		$17.61$15.441.81 million shs$2.86 billion
05/08/2024$17.76$17.32
-2.48%		$17.43$17.001.37 million shs$2.84 billion
05/07/2024$18.10$17.76
-1.88%		$18.28$17.74666,915 shs$2.91 billion
05/06/2024$17.81$18.10
+1.63%		$18.15$17.78642,794 shs$2.97 billion
05/03/2024$17.38$17.81
+2.47%		$18.00$17.541.13 million shs$2.92 billion
05/02/2024$16.91$17.38
+2.78%		$17.40$17.03721,344 shs$2.85 billion
05/01/2024$17.45$16.91
-3.09%		$17.66$16.90780,289 shs$2.77 billion
04/30/2024$17.83$17.45
-2.13%		$17.86$17.39638,163 shs$2.86 billion
04/29/2024$18.09$17.83
-1.44%		$18.32$17.74785,561 shs$2.92 billion
04/26/2024$17.72$18.09
+2.09%		$18.40$17.63787,737 shs$2.96 billion
04/25/2024$17.96$17.72
-1.34%		$18.06$17.40582,768 shs$2.90 billion
04/24/2024$18.35$17.96
-2.13%		$18.33$17.93494,422 shs$2.94 billion
04/23/2024$17.50$18.35
+4.86%		$18.54$17.651.08 million shs$3.01 billion
04/22/2024$17.31$17.50
+1.10%		$17.56$17.11555,956 shs$2.87 billion
04/19/2024$17.30$17.31
+0.06%		$17.50$16.97631,731 shs$2.84 billion
04/18/2024$17.80$17.30
-2.81%		$18.21$17.181.13 million shs$2.84 billion
04/17/2024$17.29$17.80
+2.95%		$17.91$17.351.05 million shs$2.92 billion
04/16/2024$16.96$17.29
+1.95%		$17.39$16.76628,138 shs$2.83 billion
04/15/2024$17.70$16.96
-4.18%		$17.88$16.92632,897 shs$2.78 billion
04/12/2024$18.24$17.70
-2.96%		$18.10$17.49869,419 shs$2.90 billion
04/11/2024$17.96$18.24
+1.56%		$18.62$17.731.70 million shs$2.99 billion
04/10/2024$18.65$17.96
-3.70%		$18.45$17.78676,796 shs$2.94 billion
04/09/2024$18.34$18.65
+1.69%		$18.72$17.81881,304 shs$3.06 billion
04/08/2024$18.41$18.34
-0.38%		$18.59$18.10526,374 shs$3.01 billion
04/05/2024$18.35$18.41
+0.33%		$18.60$17.78675,641 shs$3.02 billion
04/04/2024$18.51$18.35
-0.86%		$18.98$18.311.64 million shs$3.01 billion
04/03/2024$18.24$18.51
+1.48%		$18.58$17.971.56 million shs$3.03 billion
04/02/2024$18.28$18.24
-0.22%		$18.26$17.651.22 million shs$2.99 billion
04/01/2024$18.77$18.28
-2.61%		$18.83$18.26958,874 shs$3.00 billion
03/29/2024$18.77$18.77$19.20$18.72779,082 shs$3.08 billion
03/28/2024$18.86$18.77
-0.48%		$19.20$18.72778,967 shs$3.08 billion
03/27/2024$18.55$18.86
+1.67%		$18.94$18.59768,579 shs$3.09 billion
03/26/2024$18.79$18.55
-1.28%		$18.97$18.54656,689 shs$3.04 billion
03/25/2024$19.15$18.79
-1.88%		$19.54$18.62820,622 shs$3.08 billion
03/22/2024$19.04$19.15
+0.58%		$19.25$18.82938,722 shs$3.14 billion
03/21/2024$18.91$19.04
+0.69%		$19.33$18.831.82 million shs$3.12 billion
03/20/2024$18.45$18.91
+2.49%		$19.00$18.29820,618 shs$3.10 billion
03/19/2024$18.42$18.45
+0.16%		$18.58$18.161.31 million shs$3.02 billion
03/18/2024$17.68$18.42
+4.19%		$18.47$17.621.11 million shs$3.02 billion
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.

In answer to this issue, we have released a Special Report to the public.
03/15/2024$17.35$17.68
+1.90%		$17.76$17.181.31 million shs$2.90 billion
03/14/2024$17.60$17.35
-1.42%		$17.55$17.061.21 million shs$2.84 billion
03/13/2024$17.61$17.60
-0.06%		$17.96$17.491.97 million shs$2.88 billion
03/12/2024$17.24$17.61
+2.15%		$17.77$17.11707,458 shs$2.89 billion
03/11/2024$17.92$17.24
-3.79%		$17.95$17.19566,062 shs$2.83 billion
03/08/2024$18.00$17.92
-0.44%		$18.67$17.831.07 million shs$2.94 billion
03/07/2024$18.16$18.00
-0.85%		$18.37$17.64943,996 shs$2.95 billion
03/06/2024$18.68$18.16
-2.81%		$19.06$18.131.75 million shs$2.98 billion
03/05/2024$18.60$18.68
+0.43%		$18.92$18.324.86 million shs$3.06 billion
03/04/2024$17.89$18.60
+3.97%		$18.75$17.863.40 million shs$3.05 billion
03/01/2024$17.75$17.89
+0.79%		$18.01$17.72736,467 shs$2.89 billion
02/29/2024$17.74$17.75
+0.06%		$18.47$17.461.32 million shs$2.87 billion
02/28/2024$17.56$17.74
+1.03%		$18.11$17.351.63 million shs$2.86 billion
02/27/2024$16.39$17.56
+7.14%		$17.74$16.361.72 million shs$2.83 billion
02/26/2024$16.52$16.39
-0.79%		$16.72$16.042.64 million shs$2.65 billion
02/23/2024$16.41$16.52
+0.67%		$16.75$16.203.21 million shs$2.67 billion
02/22/2024$14.00$16.41
+17.21%		$17.06$15.813.63 million shs$2.65 billion
02/21/2024$14.04$14.00
-0.28%		$14.16$13.661.92 million shs$2.26 billion
02/20/2024$14.29$14.04
-1.75%		$14.31$13.891.44 million shs$2.27 billion
02/19/2024$14.29$14.29$14.39$13.97883,700 shs$2.31 billion
02/16/2024$14.44$14.29
-1.04%		$14.39$13.97883,770 shs$2.31 billion
02/15/2024$13.88$14.44
+4.03%		$14.45$13.871.17 million shs$2.33 billion
02/14/2024$13.66$13.88
+1.61%		$14.27$13.59831,846 shs$2.24 billion
02/13/2024$14.54$13.66
-6.05%		$13.97$13.531.11 million shs$2.21 billion
02/12/2024$14.49$14.54
+0.35%		$14.83$14.40827,975 shs$2.35 billion

Related Companies:
This page (NASDAQ:ACVA) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Collapse of the Petrodollar
Colonial Metals
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits