Free Trial

Fiverr International (FVRR) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free FVRR Stock Alerts
$23.53
+1.12 (+5.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Fiverr International Stock Price Performance

5 Day
Performance
+11.04%
1 Month
Performance
+13.40%
3 Month
Performance
-19.61%
6 Month
Performance
+7.69%
Year-To-Date
Performance
-13.56%
1 Year
Performance
-16.35%
Receive FVRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fiverr International and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

FVRR Stock Chart for Saturday, May, 11, 2024

FVRR Chart by TradingView

Fiverr International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$22.39$23.53
+5.09%		$23.79$22.451.92 million shs$909.53 million
05/09/2024$20.33$22.39
+10.13%		$23.49$21.972.55 million shs$865.46 million
05/08/2024$20.95$20.33
-2.94%		$20.50$19.981.46 million shs$785.75 million
05/07/2024$21.19$20.95
-1.16%		$21.53$20.91596,509 shs$809.52 million
05/06/2024$20.99$21.19
+0.95%		$21.31$20.75604,232 shs$818.99 million
05/03/2024$20.78$20.99
+1.01%		$21.34$20.71763,667 shs$811.26 million
05/02/2024$20.85$20.78
-0.34%		$21.41$20.271.02 million shs$803.15 million
05/01/2024$20.52$20.85
+1.61%		$21.56$20.33890,204 shs$805.85 million
04/30/2024$21.11$20.52
-2.79%		$20.90$20.37571,123 shs$793.10 million
04/29/2024$20.80$21.11
+1.49%		$21.15$20.67577,701 shs$815.99 million
04/26/2024$20.05$20.79
+3.69%		$20.79$20.00506,274 shs$803.53 million
04/25/2024$20.45$20.05
-1.96%		$20.18$19.57587,224 shs$774.93 million
04/24/2024$20.18$20.45
+1.34%		$20.54$20.08793,473 shs$790.39 million
04/23/2024$19.40$20.18
+4.02%		$20.43$19.43707,717 shs$779.96 million
04/22/2024$19.63$19.40
-1.17%		$19.88$19.30706,013 shs$749.81 million
04/19/2024$19.82$19.63
-0.96%		$20.06$19.30612,922 shs$758.70 million
04/18/2024$20.11$19.82
-1.44%		$20.32$19.72583,261 shs$766.04 million
04/17/2024$20.47$20.11
-1.76%		$20.66$19.77652,700 shs$777.25 million
04/16/2024$20.10$20.47
+1.84%		$20.73$20.05979,908 shs$791.17 million
04/15/2024$20.06$20.10
+0.20%		$21.67$20.012.03 million shs$776.95 million
04/12/2024$20.75$20.05
-3.37%		$20.74$19.74967,329 shs$774.93 million
04/11/2024$19.22$20.75
+7.96%		$21.58$20.323.16 million shs$802.07 million
04/10/2024$20.05$19.22
-4.14%		$19.51$18.831.31 million shs$742.85 million
04/09/2024$19.74$20.05
+1.60%		$20.34$19.75955,111 shs$774.93 million
04/08/2024$19.73$19.74
+0.03%		$20.08$19.65787,510 shs$762.76 million
04/05/2024$20.05$19.74
-1.55%		$20.18$19.60960,908 shs$762.95 million
04/04/2024$20.75$20.05
-3.37%		$21.32$20.04831,555 shs$774.93 million
04/03/2024$20.74$20.75
+0.05%		$20.96$20.25721,892 shs$801.99 million
04/02/2024$20.81$20.74
-0.34%		$20.96$19.851.16 million shs$801.60 million
04/01/2024$21.07$20.81
-1.23%		$21.49$20.76760,883 shs$804.39 million
03/29/2024$21.07$21.07$21.60$21.001.38 million shs$814.36 million
03/28/2024$21.24$21.07
-0.80%		$21.60$21.001.37 million shs$814.36 million
03/27/2024$20.93$21.24
+1.48%		$21.36$20.671.19 million shs$820.93 million
03/26/2024$21.53$20.93
-2.79%		$21.88$20.90982,726 shs$809.03 million
03/25/2024$21.63$21.53
-0.46%		$22.16$21.42797,641 shs$832.13 million
03/22/2024$22.81$21.63
-5.17%		$22.79$21.551.19 million shs$836 million
03/21/2024$22.80$22.81
+0.04%		$23.23$22.67562,018 shs$881.70 million
03/20/2024$21.80$22.80
+4.59%		$22.95$21.70752,071 shs$881.22 million
03/19/2024$22.04$21.80
-1.09%		$22.00$21.30584,347 shs$842.57 million
03/18/2024$21.37$22.04
+3.14%		$22.13$21.13626,898 shs$851.85 million
A.I. is a Tidal Wave - Here’s What to Buy (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/15/2024$21.80$21.37
-1.97%		$22.05$21.14896,954 shs$825.95 million
03/14/2024$22.69$21.80
-3.92%		$22.69$21.75769,867 shs$842.57 million
03/13/2024$22.67$22.69
+0.09%		$23.17$22.42544,520 shs$876.97 million
03/12/2024$22.46$22.67
+0.93%		$22.82$22.07679,449 shs$876.20 million
03/11/2024$22.66$22.46
-0.88%		$23.04$22.41505,100 shs$868.08 million
03/08/2024$22.23$22.66
+1.93%		$23.07$22.27815,367 shs$875.81 million
03/07/2024$22.17$22.23
+0.27%		$22.43$22.02718,156 shs$859.28 million
03/06/2024$22.01$22.17
+0.75%		$22.48$21.96699,476 shs$856.87 million
03/05/2024$22.81$22.01
-3.53%		$22.72$21.94683,114 shs$850.49 million
03/04/2024$23.15$22.81
-1.47%		$23.20$22.26772,368 shs$881.61 million
03/01/2024$23.61$23.14
-1.99%		$23.64$22.76944,633 shs$894.36 million
02/29/2024$22.87$23.61
+3.24%		$23.69$23.151.20 million shs$912.53 million
02/28/2024$23.29$22.87
-1.80%		$23.27$22.66879,151 shs$883.93 million
02/27/2024$23.31$23.29
-0.09%		$23.83$22.601.15 million shs$900.16 million
02/26/2024$23.17$23.31
+0.60%		$24.20$22.871.26 million shs$900.93 million
02/23/2024$22.20$23.17
+4.37%		$23.45$22.011.92 million shs$874.90 million
02/22/2024$25.89$22.20
-14.25%		$24.00$21.855.51 million shs$838.21 million
02/21/2024$26.50$25.89
-2.30%		$26.32$25.611.62 million shs$977.61 million
02/20/2024$27.80$26.50
-4.68%		$27.79$26.491.27 million shs$1.00 billion
02/19/2024$27.80$27.80$29.20$27.54814,100 shs$1.05 billion
02/16/2024$29.45$27.79
-5.64%		$29.17$27.55811,018 shs$1.05 billion
02/15/2024$30.07$29.45
-2.06%		$30.89$29.221.00 million shs$1.11 billion
02/14/2024$28.01$30.07
+7.35%		$30.17$28.321.19 million shs$1.14 billion
02/13/2024$30.50$28.01
-8.16%		$29.39$27.801.04 million shs$1.06 billion
02/12/2024$29.27$30.50
+4.20%		$31.60$29.301.31 million shs$1.15 billion

Related Companies:
This page (NYSE:FVRR) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing