Boot Barn (BOOT) Stock Chart & Stock Price History → These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad) Free BOOT Stock Alerts $107.79 +0.51 (+0.48%) (As of 04/26/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Boot Barn Stock Price Performance5 Day Performance+0.40%1 Month Performance+13.28%3 Month Performance+42.90%6 Month Performance+55.18%Year-To-Date Performance+40.42%1 Year Performance+48.74% Receive BOOT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Boot Barn and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing DailyHis win rate puts Warren Buffett to shame… Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story. BOOT Stock Chart for Monday, April, 29, 2024 BOOT Chart by TradingView Boot Barn Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$107.28$107.79+0.48%$108.96$107.10443,980 shs$3.27 billion04/25/2024$107.36$107.28-0.07%$108.21$104.72444,920 shs$3.25 billion04/24/2024$106.65$107.36+0.67%$108.06$105.02473,754 shs$3.25 billion04/23/2024$103.20$106.65+3.34%$109.51$104.351.05 million shs$3.23 billion04/22/2024$99.62$103.20+3.59%$104.19$99.76864,373 shs$3.13 billion04/19/2024$98.60$99.62+1.03%$101.05$98.71533,569 shs$3.02 billion Get the Latest News and Ratings for BOOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Boot Barn and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$101.01$98.60-2.39%$101.68$97.56730,812 shs$2.99 billion04/17/2024$101.24$101.01-0.23%$102.31$98.72545,361 shs$3.06 billion04/16/2024$98.15$101.24+3.15%$102.40$97.65873,491 shs$3.07 billion04/15/2024$99.18$98.15-1.04%$100.54$97.55934,814 shs$2.97 billion04/12/2024$100.50$99.17-1.32%$101.50$98.69658,896 shs$3.00 billion04/11/2024$98.76$100.50+1.76%$100.57$98.06756,227 shs$3.05 billion04/10/2024$101.87$98.76-3.05%$99.68$97.54996,312 shs$2.99 billion04/09/2024$101.05$101.87+0.81%$103.60$100.51727,737 shs$3.09 billion04/08/2024$100.85$101.05+0.20%$102.17$99.74855,446 shs$3.06 billion04/05/2024$98.25$100.90+2.70%$100.90$97.83718,696 shs$3.06 billion04/04/2024$98.29$98.25-0.04%$104.39$97.43974,055 shs$2.98 billion04/03/2024$97.19$98.29+1.13%$98.63$96.31730,219 shs$2.98 billion04/02/2024$99.64$97.19-2.46%$98.65$95.28859,386 shs$2.94 billion04/01/2024$95.15$99.64+4.72%$100.30$95.461.34 million shs$3.02 billion03/29/2024$95.17$95.15-0.02%$95.37$91.561.09 million shs$2.88 billion03/28/2024$91.32$95.17+4.22%$95.37$91.291.09 million shs$2.88 billion03/27/2024$87.49$91.32+4.38%$91.89$88.35671,584 shs$2.77 billion03/26/2024$85.15$87.49+2.75%$87.63$85.52495,668 shs$2.65 billion03/25/2024$84.45$85.15+0.83%$86.59$84.83517,999 shs$2.58 billion03/22/2024$86.75$84.45-2.65%$86.12$84.28410,487 shs$2.56 billion03/21/2024$87.51$86.75-0.87%$88.07$86.09514,293 shs$2.63 billion03/20/2024$85.03$87.51+2.92%$87.51$84.92463,748 shs$2.65 billion03/19/2024$83.39$85.03+1.97%$85.76$82.67467,421 shs$2.58 billion03/18/2024$86.65$83.39-3.76%$86.65$83.37670,129 shs$2.53 billion03/15/2024$86.50$86.62+0.14%$87.69$85.81699,573 shs$2.62 billion03/14/2024$86.69$86.50-0.22%$87.26$85.64602,111 shs$2.62 billion03/13/2024$85.97$86.69+0.84%$86.88$84.33936,907 shs$2.63 billion03/12/2024$87.92$85.97-2.22%$88.82$85.69521,483 shs$2.60 billion03/11/2024$89.28$87.92-1.52%$89.22$87.18492,113 shs$2.66 billion03/08/2024$90.18$89.28-1.00%$91.45$89.20382,041 shs$2.71 billion03/07/2024$89.84$90.18+0.38%$91.72$89.77453,673 shs$2.73 billion03/06/2024$89.49$89.84+0.39%$90.77$88.83442,280 shs$2.72 billion03/05/2024$91.38$89.49-2.07%$91.35$89.49437,907 shs$2.71 billion03/04/2024$92.15$91.38-0.84%$92.62$91.03579,041 shs$2.77 billionHis win rate puts Warren Buffett to shame… (Ad)Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story.03/01/2024$92.50$92.17-0.36%$93.88$91.55739,271 shs$2.79 billion02/29/2024$90.00$92.50+2.78%$93.46$91.321.21 million shs$2.80 billion02/28/2024$90.50$90.00-0.55%$90.95$89.36452,516 shs$2.73 billion02/27/2024$89.98$90.50+0.58%$91.14$89.62469,980 shs$2.74 billion02/26/2024$89.02$89.98+1.08%$91.16$88.75569,454 shs$2.73 billion02/23/2024$88.72$89.02+0.34%$91.57$88.32490,377 shs$2.70 billion02/22/2024$88.46$88.72+0.29%$89.74$88.13535,910 shs$2.69 billion02/21/2024$89.57$88.46-1.24%$89.50$87.57669,257 shs$2.68 billion02/20/2024$90.66$89.57-1.20%$90.38$88.80721,162 shs$2.71 billion02/19/2024$90.66$90.66$91.11$89.02742,100 shs$2.75 billion02/16/2024$90.60$90.66+0.07%$91.11$89.02741,908 shs$2.75 billion02/15/2024$90.44$90.60+0.18%$91.57$89.59505,009 shs$2.75 billion02/14/2024$87.33$90.44+3.56%$90.84$88.13696,797 shs$2.74 billion02/13/2024$88.80$87.33-1.66%$88.76$84.41982,492 shs$2.65 billion02/12/2024$87.73$88.80+1.22%$89.94$87.56965,479 shs$2.69 billion02/09/2024$84.76$87.72+3.49%$88.67$84.731.08 million shs$2.66 billion02/08/2024$84.12$84.76+0.76%$87.67$84.45822,880 shs$2.57 billion02/07/2024$81.68$84.12+2.99%$84.49$81.08920,426 shs$2.55 billion02/06/2024$81.52$81.68+0.20%$82.48$80.83779,451 shs$2.47 billion02/05/2024$82.25$81.52-0.89%$82.36$80.331.25 million shs$2.47 billion02/02/2024$79.13$82.26+3.96%$82.99$77.301.52 million shs$2.49 billion02/01/2024$71.74$79.13+10.30%$80.10$74.733.39 million shs$2.40 billion01/31/2024$73.91$71.74-2.94%$75.34$71.551.37 million shs$2.17 billion01/30/2024$75.43$73.91-2.02%$75.75$73.56958,243 shs$2.24 billion01/29/2024$73.73$75.43+2.31%$75.51$73.65835,058 shs$2.28 billion Related Companies: Foot Locker Stock Chart Shoe Carnival Stock Chart Nordstrom Stock Chart GameStop Stock Chart Hagerty Stock Chart ACV Auctions Stock Chart Tripadvisor Stock Chart Rush Enterprises Stock Chart Kohl's Stock Chart GMS Stock Chart Receive BOOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boot Barn and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BOOT) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsHis win rate puts Warren Buffett to shame… Investing DailyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMan Who Predicted 2008: “This Will be Worse.”AltimetryThe World's First "$20 Trillion Drug?"Behind the MarketsGreat Crypto BullWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Boot Barn Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.