Free Trial

Macy's (M) Options Chain & Prices

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free M Stock Alerts
$19.12
+0.97 (+5.34%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

M Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$16.00$3.093Call44 - 9
(+0)		175.26%
(+79.68%)		0.9733494
5/3/2024$16.50$0.024Put30 - 30440
(+12)		157.61%
(+76.67%)		-0.0381441
5/3/2024$17.00$0.034Put6 - 2988
(+0)		139.83%
(+72.48%)		-0.0563833
5/3/2024$17.00$2.109Call4040 - 51
(+0)		139.83%
(+72.48%)		0.9434971
5/3/2024$17.50$0.049Put90 - 881832
(-14)		121.54%
(+64.17%)		-0.08609428
5/3/2024$17.50$1.624Call927556371907
(-20)		121.54%
(+64.17%)		0.91378171
5/3/2024$18.00$0.072Put9317353788
(+88)		101.97%
(+49.30%)		-0.13647630
5/3/2024$18.00$1.147Call3801252141069
(+129)		101.97%
(+49.30%)		0.863429
5/3/2024$18.50$0.107Put26269120346
(+47)		79.34%
(+26.96%)		-0.22779138
5/3/2024$18.50$0.683Call5172211531072
(+124)		79.34%
(+26.96%)		0.77209671
5/3/2024$19.00$0.184Put72766428375
(-4)		54.71%
(-1.80%)		-0.4400978
5/3/2024$19.00$0.253Call4,8812,7901,6071665
(+128)		54.47%
(-2.04%)		0.552884712
5/3/2024$19.50$0.546Put6359 - 152
(+0)		70.01%
(+4.28%)		-0.71616
5/3/2024$19.50$0.121Call312248413035
(-36)		54.27%
(-11.46%)		0.28069144
5/3/2024$20.00$1.008Put86251
(-11)		91.85%
(+14.51%)		-0.8271495
5/3/2024$20.00$0.082Call315256261713
(+2)		92.24%
(+14.91%)		0.17121836
5/3/2024$20.50$1.491Put11 - 14
(-32)		109.12%
(+20.41%)		-0.8887041
5/3/2024$20.50$0.057Call119 - 604
(+0)		108.79%
(+20.08%)		0.1122897
5/3/2024$21.00$0.040Call2 - 2809
(-4)		123.16%
(+23.79%)		0.0758352
5/3/2024$22.00$0.021Call361 - 109
(+0)		128.73%
(+9.90%)		0.037433
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:M) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your bank is lying to you.
MyBankTracker
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Trump just won 2024
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits