Free Trial

Lennar (LEN) Options Chain & Prices

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free LEN Stock Alerts
$152.47
+0.85 (+0.56%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

LEN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$144.00$8.564Call11 - 0
(+0)		52.92%
(+7.55%)		0.9263131
5/3/2024$145.00$0.249Put10 - 1208
(+4)		50.76%
(+6.96%)		-0.0930263
5/3/2024$146.00$0.316Put4 - 114
(+0)		48.66%
(+5.38%)		-0.1172882
5/3/2024$147.00$0.407Put41 - 27
(+3)		46.66%
(+4.35%)		-0.1485982
5/3/2024$148.00$0.529Put22 - 114
(+7)		44.77%
(+2.92%)		-0.1888312
5/3/2024$148.00$4.896Call41315
(+0)		44.77%
(+2.92%)		0.8120884
5/3/2024$149.00$0.694Put514518
(+1)		43.07%
(+1.89%)		-0.2399062
5/3/2024$149.00$4.061Call3 - 315
(+0)		43.07%
(+1.89%)		0.7612281
5/3/2024$150.00$0.920Put1032222
(-1)		41.60%
(+1.18%)		-0.3032474
5/3/2024$150.00$3.286Call9 - 933
(+0)		41.60%
(+1.18%)		0.6982245
5/3/2024$152.50$1.860Put17915710139
(-1)		39.49%
(+0.33%)		-0.50826731
5/3/2024$152.50$1.723Call30211232
(+2)		39.49%
(+0.33%)		0.4946198
5/3/2024$155.00$3.455Put27163221
(-9)		40.15%
(+0.80%)		-0.71502710
5/3/2024$155.00$0.809Call816013211
(-1)		40.15%
(+0.80%)		0.28999425
5/3/2024$157.50$5.541Put1714130
(-4)		42.94%
(+3.83%)		-0.85150112
5/3/2024$157.50$0.384Call502915225
(+3)		42.94%
(+3.83%)		0.15549416
5/3/2024$160.00$0.197Call631220
(+1)		46.76%
(+6.63%)		0.0840786
5/3/2024$165.00$12.757Put2 - - 6
(-7)		55.22%
(+10.52%)		-0.9813761
5/3/2024$165.00$0.064Call1 - 1492
(+0)		55.22%
(+10.48%)		0.028211
5/3/2024$175.00$22.740Put3 - 30
(+0)		71.63%
(+18.71%)		-0.9999982
5/3/2024$175.00$0.012Call1 - - 72
(+0)		71.63%
(+18.71%)		0.0051791
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:LEN) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society