Free Trial

Lennar (LEN) Stock Chart & Stock Price History

→ #1 election stock (From Porter & Company) (Ad)
Free LEN Stock Alerts
$152.42
+0.80 (+0.53%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Lennar Stock Price Performance

5 Day
Performance
-1.21%
1 Month
Performance
-6.19%
3 Month
Performance
-1.03%
6 Month
Performance
+31.56%
Year-To-Date
Performance
+2.27%
1 Year
Performance
+34.84%
Receive LEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lennar and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

LEN Stock Chart for Thursday, May, 2, 2024

LEN Chart by TradingView

Lennar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$151.62$152.42
+0.53%		$156.39$150.491.83 million shs$42.42 billion
04/30/2024$155.47$151.62
-2.48%		$154.95$151.561.28 million shs$42.20 billion
04/29/2024$154.29$155.47
+0.76%		$156.47$154.161.70 million shs$43.27 billion
04/26/2024$152.79$154.18
+0.91%		$156.92$153.531.35 million shs$42.91 billion
04/25/2024$154.12$152.79
-0.86%		$153.30$148.812.06 million shs$42.53 billion
04/24/2024$155.66$154.12
-0.99%		$158.24$152.791.48 million shs$42.90 billion
04/23/2024$151.62$155.66
+2.66%		$156.65$150.812.09 million shs$43.33 billion
04/22/2024$150.19$151.62
+0.95%		$153.01$149.201.57 million shs$42.20 billion
04/19/2024$152.49$150.18
-1.51%		$153.76$149.142.45 million shs$41.80 billion
04/18/2024$151.88$152.49
+0.40%		$157.16$152.432.77 million shs$42.44 billion
04/17/2024$152.55$151.88
-0.44%		$154.61$151.351.47 million shs$42.27 billion
04/16/2024$156.11$152.55
-2.28%		$154.15$150.433.17 million shs$42.46 billion
04/15/2024$159.90$156.11
-2.37%		$160.62$155.452.31 million shs$43.45 billion
04/12/2024$159.46$159.90
+0.28%		$159.95$157.452.35 million shs$44.51 billion
04/11/2024$156.41$159.46
+1.95%		$160.66$156.542.04 million shs$44.38 billion
04/10/2024$165.98$156.41
-5.76%		$161.17$156.113.38 million shs$43.54 billion
04/09/2024$165.01$165.98
+0.58%		$166.97$163.351.43 million shs$46.20 billion
04/08/2024$166.22$165.01
-0.73%		$166.85$163.971.90 million shs$45.93 billion
04/05/2024$163.64$166.22
+1.58%		$166.50$162.872.25 million shs$46.68 billion
04/04/2024$166.13$163.64
-1.50%		$168.99$163.172.32 million shs$45.95 billion
04/03/2024$162.47$166.13
+2.25%		$166.20$161.112.16 million shs$46.65 billion
04/02/2024$167.81$162.47
-3.18%		$163.29$160.272.45 million shs$45.62 billion
04/01/2024$171.98$167.81
-2.42%		$172.34$167.371.66 million shs$47.12 billion
03/29/2024$171.98$171.98$172.59$168.752.13 million shs$48.30 billion
03/28/2024$168.50$171.98
+2.07%		$172.59$168.752.10 million shs$48.30 billion
03/27/2024$165.56$168.50
+1.78%		$168.61$166.351.30 million shs$47.32 billion
03/26/2024$166.11$165.56
-0.33%		$168.05$165.381.40 million shs$46.49 billion
03/25/2024$166.58$166.11
-0.28%		$167.44$165.741.28 million shs$46.65 billion
03/22/2024$165.32$166.58
+0.76%		$167.06$164.921.44 million shs$46.78 billion
03/21/2024$163.62$165.32
+1.04%		$167.10$165.071.94 million shs$46.43 billion
03/20/2024$159.65$163.62
+2.49%		$164.00$158.651.53 million shs$45.95 billion
03/19/2024$156.61$159.65
+1.94%		$159.91$155.671.64 million shs$44.83 billion
03/18/2024$156.57$156.61
+0.03%		$158.01$154.932.02 million shs$43.98 billion
03/15/2024$152.86$156.54
+2.41%		$158.20$151.526.04 million shs$43.96 billion
03/14/2024$165.52$152.86
-7.65%		$164.47$152.275.34 million shs$42.93 billion
03/13/2024$166.00$165.52
-0.29%		$167.49$164.813.60 million shs$46.48 billion
03/12/2024$164.12$166.00
+1.15%		$166.34$162.392.10 million shs$46.62 billion
03/11/2024$164.19$164.12
-0.04%		$164.27$161.622.44 million shs$46.09 billion
03/08/2024$164.46$164.19
-0.16%		$166.39$163.111.80 million shs$46.11 billion
03/07/2024$161.08$164.46
+2.10%		$165.94$162.332.70 million shs$46.18 billion
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
03/06/2024$159.56$161.08
+0.95%		$161.31$158.821.52 million shs$45.23 billion
03/05/2024$160.53$159.56
-0.60%		$162.55$158.631.87 million shs$44.81 billion
03/04/2024$161.48$160.53
-0.59%		$163.88$160.381.53 million shs$45.08 billion
03/01/2024$158.38$161.48
+1.96%		$161.75$156.791.77 million shs$45.35 billion
02/29/2024$153.77$158.38
+3.00%		$158.83$154.803.12 million shs$44.48 billion
02/28/2024$153.90$153.77
-0.08%		$155.43$153.371.36 million shs$43.18 billion
02/27/2024$154.13$153.90
-0.15%		$155.57$152.831.14 million shs$43.22 billion
02/26/2024$155.08$154.13
-0.61%		$156.20$154.041.22 million shs$43.28 billion
02/23/2024$153.56$155.08
+0.99%		$156.38$153.961.22 million shs$43.55 billion
02/22/2024$151.97$153.56
+1.05%		$154.58$152.751.28 million shs$43.12 billion
02/21/2024$150.99$151.97
+0.65%		$154.12$150.481.31 million shs$42.67 billion
02/20/2024$150.22$150.99
+0.51%		$151.93$148.851.94 million shs$42.40 billion
02/19/2024$150.22$150.22$153.00$150.171.77 million shs$42.18 billion
02/16/2024$154.20$150.23
-2.57%		$153.00$150.171.77 million shs$42.19 billion
02/15/2024$153.87$154.20
+0.21%		$155.54$153.301.54 million shs$43.30 billion
02/14/2024$151.68$153.87
+1.44%		$154.72$151.491.73 million shs$43.21 billion
02/13/2024$157.91$151.68
-3.95%		$152.75$148.782.90 million shs$42.59 billion
02/12/2024$153.02$157.91
+3.20%		$158.36$153.402.74 million shs$44.34 billion
02/09/2024$153.29$153.02
-0.18%		$153.80$151.281.42 million shs$42.97 billion
02/08/2024$152.69$153.29
+0.39%		$154.11$151.771.30 million shs$43.05 billion
02/07/2024$150.94$152.69
+1.16%		$153.87$151.811.45 million shs$42.88 billion
02/06/2024$152.54$150.94
-1.05%		$152.80$149.141.94 million shs$42.39 billion
02/05/2024$154.01$152.54
-0.95%		$153.08$150.251.81 million shs$42.84 billion
02/02/2024$153.91$154.01
+0.06%		$155.58$150.202.13 million shs$43.79 billion
02/01/2024$149.85$153.91
+2.71%		$154.59$149.962.36 million shs$43.77 billion

Related Companies:
This page (NYSE:LEN) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press