Free Trial

Otis Worldwide (OTIS) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free OTIS Stock Alerts
$97.10
+0.97 (+1.01%)
(As of 05/10/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Otis Worldwide Stock Price Performance

5 Day
Performance
+3.42%
1 Month
Performance
+0.98%
3 Month
Performance
+6.32%
6 Month
Performance
+18.37%
Year-To-Date
Performance
+8.53%
1 Year
Performance
+15.05%
Receive OTIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Otis Worldwide and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

OTIS Stock Chart for Monday, May, 13, 2024

OTIS Chart by TradingView

Otis Worldwide Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$96.16$97.10
+0.98%		$97.18$96.272.46 million shs$39.26 billion
05/09/2024$94.53$96.16
+1.73%		$96.18$94.551.80 million shs$38.88 billion
05/08/2024$93.89$94.53
+0.68%		$94.66$93.591.66 million shs$38.22 billion
05/07/2024$93.09$93.89
+0.86%		$94.21$93.241.67 million shs$37.96 billion
05/06/2024$92.12$93.09
+1.05%		$93.12$92.251.30 million shs$37.64 billion
05/03/2024$91.77$92.12
+0.38%		$93.14$91.851.77 million shs$37.25 billion
05/02/2024$91.43$91.77
+0.37%		$92.09$91.041.96 million shs$37.10 billion
05/01/2024$91.20$91.43
+0.25%		$92.83$90.571.94 million shs$36.97 billion
04/30/2024$93.37$91.20
-2.32%		$93.29$91.131.97 million shs$36.87 billion
04/29/2024$92.20$93.37
+1.27%		$93.82$92.171.71 million shs$37.75 billion
04/26/2024$93.02$92.18
-0.90%		$93.68$92.132.31 million shs$37.26 billion
04/25/2024$93.37$93.02
-0.37%		$93.95$92.562.22 million shs$37.60 billion
04/24/2024$97.47$93.37
-4.21%		$96.58$93.034.22 million shs$37.74 billion
04/23/2024$96.29$97.47
+1.23%		$97.72$96.452.07 million shs$39.40 billion
04/22/2024$95.11$96.29
+1.24%		$96.87$95.162.00 million shs$38.92 billion
04/19/2024$95.49$95.12
-0.39%		$96.29$94.952.34 million shs$38.45 billion
04/18/2024$94.96$95.49
+0.56%		$96.29$95.241.79 million shs$38.60 billion
04/17/2024$95.97$94.96
-1.05%		$96.62$94.462.51 million shs$38.38 billion
04/16/2024$96.05$95.97
-0.08%		$96.41$95.061.19 million shs$38.79 billion
04/15/2024$96.16$96.05
-0.11%		$97.82$95.601.48 million shs$38.82 billion
04/12/2024$97.97$96.16
-1.85%		$97.34$95.631.54 million shs$38.87 billion
04/11/2024$97.30$97.97
+0.69%		$98.04$96.931.47 million shs$39.60 billion
04/10/2024$99.12$97.30
-1.84%		$98.35$97.251.24 million shs$39.33 billion
04/09/2024$98.03$99.12
+1.11%		$99.16$97.271.69 million shs$40.19 billion
04/08/2024$97.77$98.03
+0.27%		$98.34$97.391.45 million shs$39.75 billion
04/05/2024$97.18$97.76
+0.60%		$97.89$97.001.60 million shs$39.64 billion
04/04/2024$98.25$97.18
-1.09%		$99.09$97.121.86 million shs$39.40 billion
04/03/2024$97.75$98.25
+0.51%		$98.56$97.531.37 million shs$39.84 billion
04/02/2024$98.57$97.75
-0.83%		$98.53$97.701.41 million shs$39.63 billion
04/01/2024$99.27$98.57
-0.71%		$99.57$98.561.19 million shs$39.97 billion
03/29/2024$99.27$99.27$100.05$99.091.59 million shs$40.25 billion
03/28/2024$99.86$99.27
-0.59%		$100.05$99.091.56 million shs$40.25 billion
03/27/2024$98.66$99.86
+1.22%		$99.88$98.981.47 million shs$40.49 billion
03/26/2024$99.04$98.66
-0.38%		$99.58$98.631.81 million shs$40.00 billion
03/25/2024$99.34$99.04
-0.30%		$99.85$98.871.66 million shs$40.16 billion
03/22/2024$100.21$99.34
-0.87%		$100.35$99.141.22 million shs$40.28 billion
03/21/2024$99.30$100.21
+0.92%		$100.33$98.961.82 million shs$40.63 billion
03/20/2024$98.84$99.30
+0.47%		$99.44$98.281.71 million shs$40.26 billion
03/19/2024$98.04$98.84
+0.82%		$98.84$98.141.60 million shs$40.07 billion
03/18/2024$98.50$98.04
-0.47%		$99.19$97.971.43 million shs$39.75 billion
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/15/2024$98.49$98.50
+0.01%		$98.82$97.664.13 million shs$39.94 billion
03/14/2024$98.30$98.49
+0.19%		$98.98$97.803.31 million shs$39.93 billion
03/13/2024$97.45$98.30
+0.87%		$98.37$96.812.72 million shs$39.86 billion
03/12/2024$96.31$97.45
+1.18%		$97.65$96.131.45 million shs$39.51 billion
03/11/2024$97.63$96.31
-1.35%		$97.88$95.861.88 million shs$39.05 billion
03/08/2024$96.91$97.63
+0.74%		$97.68$96.792.39 million shs$39.58 billion
03/07/2024$95.19$96.91
+1.81%		$97.10$95.411.66 million shs$39.29 billion
03/06/2024$94.54$95.19
+0.69%		$95.69$94.761.08 million shs$38.59 billion
03/05/2024$95.37$94.54
-0.87%		$95.43$94.001.49 million shs$38.33 billion
03/04/2024$95.68$95.37
-0.32%		$95.83$95.171.29 million shs$38.67 billion
03/01/2024$95.30$95.70
+0.42%		$95.83$94.651.70 million shs$38.80 billion
02/29/2024$94.92$95.30
+0.40%		$95.57$94.582.39 million shs$38.64 billion
02/28/2024$93.85$94.92
+1.14%		$95.08$93.741.50 million shs$38.49 billion
02/27/2024$93.82$93.85
+0.03%		$94.29$93.221.34 million shs$38.05 billion
02/26/2024$93.52$93.82
+0.32%		$93.92$92.981.59 million shs$38.04 billion
02/23/2024$92.41$93.52
+1.20%		$93.84$92.651.65 million shs$37.92 billion
02/22/2024$91.68$92.41
+0.80%		$92.93$91.661.79 million shs$37.47 billion
02/21/2024$91.05$91.68
+0.69%		$91.74$90.812.09 million shs$37.17 billion
02/20/2024$91.24$91.05
-0.21%		$91.35$90.502.79 million shs$36.92 billion
02/19/2024$91.24$91.24$92.79$91.161.97 million shs$36.99 billion
02/16/2024$92.23$91.24
-1.07%		$92.79$91.161.97 million shs$36.99 billion
02/15/2024$90.84$92.23
+1.53%		$92.25$90.942.60 million shs$37.39 billion
02/14/2024$90.08$90.84
+0.84%		$90.92$90.231.67 million shs$36.83 billion
02/13/2024$91.33$90.08
-1.37%		$90.94$89.371.87 million shs$36.52 billion
02/12/2024$91.08$91.33
+0.27%		$91.66$90.941.94 million shs$37.03 billion

Related Companies:
This page (NYSE:OTIS) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Charles Payne Demystifies Options
Unstoppable Prosperity
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press