Free Trial

NVR (NVR) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free NVR Stock Alerts
$7,647.04
-77.96 (-1.01%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

NVR Stock Price Performance

5 Day
Performance
-2.05%
1 Month
Performance
-4.27%
3 Month
Performance
+8.69%
6 Month
Performance
+42.08%
Year-To-Date
Performance
+9.24%
1 Year
Performance
+31.86%
Receive NVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NVR and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

NVR Stock Chart for Saturday, April, 27, 2024

NVR Chart by TradingView

NVR Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$7,725.00$7,647.04
-1.01%		$7,778.75$7,613.0523,376 shs$24.47 billion
04/25/2024$7,798.28$7,725.00
-0.94%		$7,804.31$7,594.0019,076 shs$24.72 billion
04/24/2024$7,835.11$7,798.28
-0.47%		$7,937.51$7,747.4612,592 shs$24.94 billion
04/23/2024$7,806.79$7,835.11
+0.36%		$7,870.27$7,603.0121,335 shs$25.07 billion
04/22/2024$7,685.00$7,806.79
+1.58%		$7,825.00$7,647.0318,165 shs$24.98 billion
04/19/2024$7,718.27$7,685.00
-0.43%		$7,816.12$7,667.3627,557 shs$24.59 billion
04/18/2024$7,669.94$7,718.27
+0.63%		$7,859.00$7,701.1921,476 shs$24.70 billion
04/17/2024$7,661.83$7,669.94
+0.11%		$7,739.23$7,632.4420,118 shs$24.54 billion
04/16/2024$7,761.44$7,661.83
-1.28%		$7,791.78$7,598.0023,126 shs$24.52 billion
04/15/2024$7,817.98$7,761.44
-0.72%		$7,949.99$7,744.0025,168 shs$24.84 billion
04/12/2024$7,771.16$7,812.05
+0.53%		$7,815.31$7,708.3317,788 shs$25.00 billion
04/11/2024$7,677.81$7,771.16
+1.22%		$7,839.70$7,731.4914,891 shs$24.85 billion
04/10/2024$7,972.85$7,677.81
-3.70%		$7,808.04$7,650.0020,966 shs$24.55 billion
04/09/2024$7,871.15$7,972.85
+1.29%		$7,972.85$7,813.8516,883 shs$25.51 billion
04/08/2024$7,907.89$7,871.15
-0.46%		$7,959.94$7,841.5914,777 shs$25.19 billion
04/05/2024$7,790.00$7,907.89
+1.51%		$7,921.76$7,801.3812,592 shs$25.29 billion
04/04/2024$7,914.30$7,790.00
-1.57%		$8,000.00$7,780.8715,319 shs$24.93 billion
04/03/2024$7,852.90$7,914.30
+0.78%		$7,972.09$7,823.4518,366 shs$25.33 billion
04/02/2024$8,026.27$7,852.90
-2.16%		$7,930.02$7,810.0117,888 shs$25.13 billion
04/01/2024$8,099.96$8,026.27
-0.91%		$8,211.40$7,978.2814,121 shs$25.68 billion
03/29/2024$8,099.96$8,099.96$8,158.99$8,010.0017,635 shs$25.92 billion
03/28/2024$7,988.23$8,099.96
+1.40%		$8,158.99$8,010.0017,603 shs$25.92 billion
03/27/2024$7,865.00$7,988.23
+1.57%		$8,013.72$7,852.7514,800 shs$25.56 billion
03/26/2024$7,931.03$7,865.00
-0.83%		$7,999.54$7,842.3316,585 shs$25.17 billion
03/25/2024$7,971.71$7,931.03
-0.51%		$8,014.77$7,923.0514,227 shs$25.36 billion
03/22/2024$8,000.13$7,971.71
-0.36%		$8,035.14$7,861.6019,061 shs$25.51 billion
03/21/2024$7,958.45$8,000.13
+0.52%		$8,118.23$7,963.8923,873 shs$25.52 billion
03/20/2024$7,791.54$7,958.45
+2.14%		$7,981.37$7,783.2121,365 shs$25.39 billion
03/19/2024$7,630.84$7,791.54
+2.11%		$7,819.65$7,647.5819,677 shs$24.86 billion
03/18/2024$7,565.87$7,630.84
+0.86%		$7,683.27$7,526.7917,746 shs$24.34 billion
03/15/2024$7,559.53$7,565.87
+0.08%		$7,671.23$7,499.0539,265 shs$24.14 billion
03/14/2024$7,746.30$7,559.53
-2.41%		$7,840.00$7,511.5524,952 shs$24.11 billion
03/13/2024$7,718.48$7,746.30
+0.36%		$7,820.00$7,721.4718,456 shs$24.71 billion
03/12/2024$7,625.00$7,718.48
+1.23%		$7,772.95$7,547.0715,722 shs$24.62 billion
03/11/2024$7,654.99$7,625.00
-0.39%		$7,655.80$7,537.1118,485 shs$24.29 billion
03/08/2024$7,685.79$7,654.99
-0.40%		$7,761.26$7,633.4218,226 shs$24.42 billion
03/07/2024$7,697.45$7,685.79
-0.15%		$7,825.00$7,679.6027,650 shs$24.52 billion
03/06/2024$7,595.10$7,697.45
+1.35%		$7,748.14$7,634.2816,582 shs$24.55 billion
03/05/2024$7,654.99$7,595.10
-0.78%		$7,770.00$7,583.6215,165 shs$24.23 billion
03/04/2024$7,687.10$7,654.99
-0.42%		$7,776.17$7,654.9816,312 shs$24.42 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$7,625.57$7,688.10
+0.82%		$7,712.00$7,538.6914,982 shs$24.53 billion
02/29/2024$7,601.42$7,625.57
+0.32%		$7,700.00$7,570.1027,913 shs$24.33 billion
02/28/2024$7,543.11$7,601.42
+0.77%		$7,605.65$7,519.8012,336 shs$24.25 billion
02/27/2024$7,569.56$7,543.11
-0.35%		$7,635.00$7,506.1310,431 shs$24.06 billion
02/26/2024$7,584.75$7,569.56
-0.20%		$7,628.54$7,569.569,758 shs$24.12 billion
02/23/2024$7,533.28$7,584.75
+0.68%		$7,615.00$7,530.0013,816 shs$24.20 billion
02/22/2024$7,397.52$7,533.28
+1.84%		$7,540.21$7,430.4512,755 shs$24.03 billion
02/21/2024$7,420.02$7,397.52
-0.30%		$7,510.00$7,339.7915,424 shs$23.60 billion
02/20/2024$7,390.65$7,420.02
+0.40%		$7,451.44$7,329.6913,295 shs$23.67 billion
02/19/2024$7,390.65$7,390.65$7,498.00$7,390.599,800 shs$23.58 billion
02/16/2024$7,539.85$7,390.65
-1.98%		$7,498.00$7,390.599,843 shs$23.61 billion
02/15/2024$7,501.73$7,539.85
+0.51%		$7,548.56$7,449.3615,054 shs$24.05 billion
02/14/2024$7,337.46$7,501.73
+2.24%		$7,511.21$7,327.2514,542 shs$23.93 billion
02/13/2024$7,616.11$7,337.46
-3.66%		$7,440.00$7,285.0517,545 shs$23.41 billion
02/12/2024$7,447.99$7,616.11
+2.26%		$7,617.23$7,430.0017,325 shs$24.30 billion
02/09/2024$7,486.69$7,447.99
-0.52%		$7,476.61$7,364.1617,982 shs$23.76 billion
02/08/2024$7,420.71$7,486.69
+0.89%		$7,497.99$7,398.9523,248 shs$23.81 billion
02/07/2024$7,332.82$7,420.71
+1.20%		$7,439.98$7,332.5917,027 shs$23.60 billion
02/06/2024$7,166.90$7,332.82
+2.32%		$7,338.11$7,209.1231,994 shs$22.83 billion
02/05/2024$7,319.98$7,166.90
-2.09%		$7,289.00$7,166.9023,687 shs$22.79 billion
02/02/2024$7,185.81$7,319.98
+1.87%		$7,400.00$7,129.1024,796 shs$23.28 billion
02/01/2024$7,075.29$7,185.81
+1.56%		$7,220.15$7,029.6822,194 shs$22.85 billion
01/31/2024$7,114.23$7,075.29
-0.55%		$7,210.10$7,018.0325,306 shs$22.50 billion
01/30/2024$7,106.33$7,114.23
+0.11%		$7,219.99$7,096.0415,827 shs$22.62 billion
01/29/2024$7,035.81$7,106.33
+1.00%		$7,140.64$6,999.4417,839 shs$22.60 billion
01/26/2024$7,024.18$7,039.88
+0.22%		$7,088.86$6,985.5414,990 shs$22.39 billion

Related Companies:
This page (NYSE:NVR) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press