Loar (LOAR) Stock Chart & Stock Price History

$51.53

+0.78 (+1.54%)

(As of 05/17/2024 ET)

Loar Stock Price Performance

Receive LOAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loar and its competitors with MarketBeat's FREE daily newsletter

Time Frame

Start Date

End Date

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/17/2024	$50.75	$51.38 +1.24%	$51.40	$50.26	130,095 shs	$4.61 billion
05/16/2024	$50.00	$50.75 +1.50%	$50.92	$48.50	101,974 shs	$3.91 billion
05/15/2024	$47.23	$50.00 +5.86%	$51.02	$47.65	243,677 shs	$3.85 billion
05/14/2024	$46.90	$47.23 +0.70%	$51.32	$46.83	373,864 shs	$3.64 billion
05/13/2024	$46.00	$46.90 +1.96%	$47.00	$45.49	380,943 shs	$3.61 billion
05/10/2024	$46.48	$46.00 -1.03%	$47.91	$45.83	305,635 shs	$3.54 billion
05/09/2024	$48.68	$46.48 -4.52%	$49.12	$45.14	450,008 shs	$3.58 billion
05/08/2024	$50.09	$48.68 -2.81%	$50.17	$48.68	120,403 shs	$3.75 billion
05/07/2024	$51.10	$50.09 -1.98%	$50.93	$47.61	130,604 shs	$3.86 billion
05/06/2024	$48.16	$51.10 +6.10%	$52.15	$47.24	292,330 shs	$3.93 billion
05/03/2024	$46.40	$48.18 +3.84%	$49.82	$45.24	418,675 shs	$0.00
05/02/2024	$49.03	$46.40 -5.36%	$49.98	$46.00	266,257 shs	$0.00
05/01/2024	$52.32	$49.03 -6.29%	$54.32	$47.74	1.27 million shs	$0.00
04/30/2024	$49.85	$52.32 +4.95%	$53.39	$49.61	669,063 shs	$0.00
04/29/2024	$49.71	$49.85 +0.28%	$50.86	$47.50	482,907 shs	$0.00
04/26/2024	N/A	$49.71	$50.15	$44.95	870,293 shs	$0.00

Related Companies:

This page (NYSE:LOAR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.