Free Trial

MFA Financial (MFA) Options Chain & Prices

MFA Financial logo
$12.29
-0.29 (-2.31%)
(As of 10/31/2024 ET)

MFA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$12.00$0.763Call2 - 2468
(+0)
37.43%
(+3.22%)
0.7466982
11/15/2024$13.00$0.585Put3030 - 112
(+0)
33.23%
(+1.87%)
-0.657281
11/15/2024$13.00$0.194Call4 - - 178
(+5)
33.23%
(-2.32%)
0.3447913
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MFA) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners