Free Trial

Mirion Technologies (MIR) Stock Chart & Stock Price History

→ 348 million Americans lives to END as we know it? (From The Oxford Club) (Ad)
Free MIR Stock Alerts
$10.42
-0.15 (-1.42%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Mirion Technologies Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
0.00%
3 Month
Performance
+4.10%
6 Month
Performance
+22.88%
Year-To-Date
Performance
+1.66%
1 Year
Performance
+37.83%
Receive MIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mirion Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

MIR Stock Chart for Friday, May, 17, 2024

MIR Chart by TradingView

Mirion Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$10.57$10.42
-1.42%		$10.56$10.40812,306 shs$2.37 billion
05/15/2024$10.38$10.57
+1.83%		$10.61$10.41404,228 shs$2.40 billion
05/14/2024$10.54$10.38
-1.52%		$10.69$10.37526,078 shs$2.36 billion
05/13/2024$10.41$10.54
+1.25%		$10.62$10.39687,093 shs$2.40 billion
05/10/2024$10.41$10.41
-0.05%		$10.56$10.34633,912 shs$2.35 billion
05/09/2024$10.11$10.41
+3.02%		$10.44$10.04840,988 shs$2.35 billion
05/08/2024$10.10$10.11
+0.10%		$10.14$9.96668,492 shs$2.28 billion
05/07/2024$10.05$10.10
+0.45%		$10.28$10.03603,982 shs$2.28 billion
05/06/2024$9.98$10.05
+0.70%		$10.13$9.90740,961 shs$2.27 billion
05/03/2024$9.94$9.98
+0.35%		$10.08$9.901.35 million shs$2.25 billion
05/02/2024$10.20$9.94
-2.55%		$10.30$9.802.17 million shs$2.25 billion
05/01/2024$10.86$10.20
-6.08%		$10.51$9.725.73 million shs$2.31 billion
04/30/2024$11.02$10.86
-1.41%		$11.05$10.822.31 million shs$2.46 billion
04/29/2024$11.09$11.02
-0.68%		$11.14$11.00662,223 shs$2.49 billion
04/26/2024$11.01$11.09
+0.73%		$11.09$10.96713,112 shs$2.51 billion
04/25/2024$11.04$11.01
-0.23%		$11.10$10.94780,179 shs$2.49 billion
04/24/2024$11.18$11.04
-1.30%		$11.15$11.001.11 million shs$2.49 billion
04/23/2024$11.09$11.18
+0.86%		$11.25$11.08987,865 shs$2.53 billion
04/22/2024$10.98$11.09
+0.96%		$11.19$10.93938,857 shs$2.51 billion
04/19/2024$10.81$10.99
+1.71%		$11.01$10.771.46 million shs$2.48 billion
04/18/2024$10.58$10.81
+2.17%		$10.94$10.602.04 million shs$2.44 billion
04/17/2024$10.42$10.58
+1.49%		$10.70$10.501.05 million shs$2.39 billion
04/16/2024$10.47$10.42
-0.43%		$10.49$10.33858,873 shs$2.36 billion
04/15/2024$10.70$10.47
-2.20%		$10.79$10.43586,461 shs$2.37 billion
04/12/2024$10.99$10.70
-2.64%		$10.96$10.66493,220 shs$2.42 billion
04/11/2024$10.99$10.99$11.08$10.90979,856 shs$2.48 billion
04/10/2024$11.21$10.99
-1.96%		$11.15$10.861.27 million shs$2.48 billion
04/09/2024$11.24$11.21
-0.22%		$11.34$11.19747,096 shs$2.53 billion
04/08/2024$11.05$11.24
+1.67%		$11.38$11.19915,338 shs$2.54 billion
04/05/2024$10.95$11.05
+0.91%		$11.11$10.89837,389 shs$2.50 billion
04/04/2024$10.93$10.95
+0.18%		$11.26$10.931.15 million shs$2.48 billion
04/03/2024$11.02$10.93
-0.82%		$11.06$10.751.34 million shs$2.47 billion
04/02/2024$11.16$11.02
-1.25%		$11.13$10.95862,434 shs$2.49 billion
04/01/2024$11.37$11.16
-1.85%		$11.41$11.11924,927 shs$2.52 billion
03/29/2024$11.36$11.37
+0.09%		$11.50$11.261.41 million shs$2.57 billion
03/28/2024$11.39$11.36
-0.26%		$11.50$11.261.41 million shs$2.57 billion
03/27/2024$11.08$11.39
+2.80%		$11.40$11.14745,546 shs$2.57 billion
03/26/2024$11.03$11.08
+0.50%		$11.23$10.921.75 million shs$2.50 billion
03/25/2024$11.18$11.03
-1.39%		$11.21$11.02714,140 shs$2.49 billion
03/22/2024$11.26$11.18
-0.75%		$11.29$11.17822,792 shs$2.53 billion
348 million Americans lives to END as we know it? (Ad)

348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...

To see my free research, simply click here now.
03/21/2024$11.13$11.26
+1.17%		$11.29$11.141.83 million shs$2.55 billion
03/20/2024$10.73$11.13
+3.78%		$11.28$10.742.14 million shs$2.52 billion
03/19/2024$10.58$10.73
+1.37%		$10.77$10.551.21 million shs$2.42 billion
03/18/2024$10.30$10.58
+2.72%		$10.79$10.291.73 million shs$2.39 billion
03/15/2024$9.95$10.30
+3.57%		$10.36$9.951.59 million shs$2.33 billion
03/14/2024$9.93$9.95
+0.15%		$9.96$9.721.43 million shs$2.25 billion
03/13/2024$10.11$9.93
-1.78%		$10.20$9.861.89 million shs$2.24 billion
03/12/2024$10.01$10.11
+1.00%		$10.12$9.922.17 million shs$2.29 billion
03/11/2024$10.09$10.01
-0.79%		$10.03$9.821.86 million shs$2.26 billion
03/08/2024$10.00$10.09
+0.85%		$10.25$9.972.56 million shs$2.28 billion
03/07/2024$9.95$10.00
+0.50%		$10.03$9.89960,507 shs$2.26 billion
03/06/2024$9.86$9.95
+0.91%		$10.02$9.821.09 million shs$2.25 billion
03/05/2024$10.00$9.86
-1.40%		$10.04$9.861.05 million shs$2.23 billion
03/04/2024$9.96$10.00
+0.40%		$10.04$9.91907,332 shs$2.26 billion
03/01/2024$9.78$9.96
+1.84%		$9.98$9.72786,741 shs$2.25 billion
02/29/2024$9.74$9.78
+0.41%		$9.89$9.731.81 million shs$2.21 billion
02/28/2024$9.81$9.74
-0.66%		$9.84$9.69908,456 shs$2.20 billion
02/27/2024$9.86$9.81
-0.56%		$9.91$9.72616,423 shs$2.21 billion
02/26/2024$9.81$9.86
+0.51%		$9.86$9.73776,347 shs$2.23 billion
02/23/2024$9.80$9.81
+0.10%		$9.93$9.761.50 million shs$2.22 billion
02/22/2024$9.79$9.80
+0.10%		$9.84$9.721.17 million shs$2.21 billion
02/21/2024$9.87$9.79
-0.81%		$9.81$9.66912,047 shs$2.21 billion
02/20/2024$10.01$9.87
-1.40%		$9.94$9.781.34 million shs$2.23 billion
02/19/2024$10.01$10.01$10.01$9.812.10 million shs$2.26 billion
02/16/2024$10.02$10.01
-0.10%		$10.01$9.812.10 million shs$2.26 billion
02/15/2024$10.05$10.02
-0.30%		$10.25$9.953.07 million shs$2.26 billion

Related Companies:
This page (NYSE:MIR) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity