Free Trial

National Grid (NGG) Stock Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free NGG Stock Alerts
$66.31
-0.45 (-0.67%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

National Grid Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
-2.24%
3 Month
Performance
-1.35%
6 Month
Performance
+10.68%
Year-To-Date
Performance
-2.47%
1 Year
Performance
-7.61%
Receive NGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Grid and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

NGG Stock Chart for Saturday, April, 27, 2024

NGG Chart by TradingView

National Grid Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$66.78$66.32
-0.69%		$66.92$66.30285,950 shs$49.34 billion
04/25/2024$66.82$66.78
-0.06%		$66.81$66.00232,314 shs$49.68 billion
04/24/2024$66.84$66.82
-0.03%		$66.94$66.42253,779 shs$49.71 billion
04/23/2024$65.85$66.84
+1.50%		$67.12$66.27336,495 shs$49.72 billion
04/22/2024$65.38$65.85
+0.72%		$66.08$65.28451,421 shs$48.99 billion
04/19/2024$65.44$65.39
-0.08%		$65.85$65.33488,859 shs$48.64 billion
04/18/2024$64.59$65.44
+1.32%		$65.48$64.93350,427 shs$48.68 billion
04/17/2024$63.52$64.59
+1.68%		$64.73$63.99286,462 shs$48.05 billion
04/16/2024$64.51$63.52
-1.53%		$64.05$63.31449,538 shs$47.26 billion
04/15/2024$65.00$64.51
-0.75%		$65.20$64.41312,167 shs$47.99 billion
04/12/2024$64.66$65.00
+0.53%		$66.09$64.90437,710 shs$48.36 billion
04/11/2024$64.87$64.66
-0.32%		$65.27$64.20246,267 shs$48.10 billion
04/10/2024$66.77$64.87
-2.85%		$65.95$64.68294,049 shs$48.26 billion
04/09/2024$66.56$66.77
+0.32%		$66.98$66.32215,245 shs$49.67 billion
04/08/2024$66.33$66.56
+0.35%		$67.00$66.29414,204 shs$49.52 billion
04/05/2024$68.21$66.28
-2.83%		$66.88$66.01404,702 shs$49.31 billion
04/04/2024$68.16$68.21
+0.07%		$68.93$67.91233,135 shs$50.74 billion
04/03/2024$68.02$68.16
+0.21%		$68.42$67.61247,262 shs$50.71 billion
04/02/2024$67.82$68.02
+0.29%		$68.55$67.98320,993 shs$50.60 billion
04/01/2024$68.22$67.82
-0.59%		$68.08$67.35232,894 shs$50.45 billion
03/29/2024$68.20$68.22
+0.03%		$68.39$67.93279,978 shs$50.75 billion
03/28/2024$67.83$68.20
+0.55%		$68.38$67.97279,978 shs$50.74 billion
03/27/2024$67.19$67.83
+0.95%		$67.88$66.57302,265 shs$50.46 billion
03/26/2024$67.94$67.19
-1.10%		$67.98$67.12372,552 shs$49.99 billion
03/25/2024$68.00$67.94
-0.09%		$68.39$67.94478,981 shs$50.54 billion
03/22/2024$67.92$68.00
+0.12%		$68.33$67.68217,581 shs$50.59 billion
03/21/2024$68.55$67.92
-0.92%		$68.94$67.88311,032 shs$50.53 billion
03/20/2024$67.29$68.55
+1.87%		$68.55$67.70283,873 shs$51.00 billion
03/19/2024$67.21$67.29
+0.12%		$67.44$67.04184,176 shs$50.06 billion
03/18/2024$67.89$67.21
-1.00%		$67.63$67.11227,665 shs$50.00 billion
03/15/2024$67.46$67.89
+0.64%		$67.97$67.41368,619 shs$50.51 billion
03/14/2024$67.60$67.46
-0.21%		$67.92$67.08219,501 shs$50.19 billion
03/13/2024$67.51$67.60
+0.13%		$68.16$67.60224,379 shs$50.29 billion
03/12/2024$68.59$67.51
-1.57%		$68.16$67.09333,523 shs$50.22 billion
03/11/2024$68.80$68.59
-0.31%		$68.80$68.28236,815 shs$51.03 billion
03/08/2024$68.72$68.80
+0.12%		$69.04$68.59380,700 shs$51.18 billion
03/07/2024$68.41$68.72
+0.45%		$69.03$68.45266,189 shs$51.12 billion
03/06/2024$67.75$68.41
+0.97%		$68.87$68.13299,129 shs$50.89 billion
03/05/2024$67.48$67.75
+0.40%		$68.51$67.67406,163 shs$50.40 billion
03/04/2024$66.53$67.48
+1.43%		$67.58$66.36375,369 shs$50.20 billion
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$66.66$66.57
-0.14%		$66.70$65.88253,993 shs$49.52 billion
02/29/2024$66.10$66.66
+0.85%		$67.38$66.55326,048 shs$49.59 billion
02/28/2024$66.37$66.10
-0.41%		$66.23$65.81376,251 shs$49.17 billion
02/27/2024$65.65$66.37
+1.10%		$66.41$65.80208,505 shs$49.38 billion
02/26/2024$66.64$65.65
-1.49%		$66.36$65.62284,396 shs$48.84 billion
02/23/2024$66.03$66.64
+0.92%		$66.91$66.38240,860 shs$49.58 billion
02/22/2024$66.71$66.03
-1.02%		$66.32$65.60349,463 shs$49.12 billion
02/21/2024$66.71$66.71$66.89$66.23533,497 shs$49.63 billion
02/20/2024$65.09$66.71
+2.49%		$66.88$66.18647,735 shs$49.63 billion
02/19/2024$65.09$65.09$65.21$64.63256,500 shs$48.42 billion
02/16/2024$64.79$65.09
+0.46%		$65.21$64.66256,503 shs$48.42 billion
02/15/2024$64.02$64.79
+1.20%		$65.00$64.39297,443 shs$48.20 billion
02/14/2024$63.69$64.02
+0.52%		$64.08$63.60896,436 shs$47.63 billion
02/13/2024$64.57$63.69
-1.36%		$64.36$63.35289,420 shs$47.38 billion
02/12/2024$64.22$64.57
+0.55%		$64.64$63.88412,312 shs$48.04 billion
02/09/2024$64.88$64.19
-1.06%		$64.52$63.77428,666 shs$47.75 billion
02/08/2024$66.48$64.88
-2.41%		$65.72$64.74468,802 shs$48.27 billion
02/07/2024$66.57$66.48
-0.14%		$66.64$66.34484,112 shs$49.46 billion
02/06/2024$66.86$66.57
-0.43%		$66.64$65.991.43 million shs$49.52 billion
02/05/2024$66.88$66.86
-0.04%		$67.03$66.47985,405 shs$49.74 billion
02/02/2024$68.59$66.88
-2.49%		$67.43$66.38217,715 shs$49.75 billion
02/01/2024$67.53$68.59
+1.57%		$68.62$67.12622,249 shs$51.03 billion
01/31/2024$67.51$67.53
+0.03%		$68.40$67.36231,930 shs$50.24 billion
01/30/2024$67.53$67.51
-0.03%		$67.75$67.11190,548 shs$50.22 billion
01/29/2024$67.22$67.53
+0.46%		$67.69$66.95282,778 shs$50.24 billion
01/26/2024$66.57$67.24
+1.00%		$67.40$66.93260,687 shs$50.02 billion

Related Companies:
This page (NYSE:NGG) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press