Free Trial

NuStar Energy (NS) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free NS Stock Alerts
$22.57
+0.19 (+0.85%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

NuStar Energy Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
-2.29%
3 Month
Performance
+4.68%
6 Month
Performance
+31.91%
Year-To-Date
Performance
+20.82%
1 Year
Performance
+42.31%
Receive NS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NuStar Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

NS Stock Chart for Saturday, April, 27, 2024

NS Chart by TradingView

NuStar Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$22.39$22.57
+0.80%		$22.66$22.26590,195 shs$2.86 billion
04/25/2024$22.53$22.39
-0.62%		$22.58$22.16888,568 shs$2.83 billion
04/24/2024$22.71$22.53
-0.79%		$22.64$22.25628,811 shs$2.85 billion
04/23/2024$22.29$22.71
+1.88%		$22.73$22.25421,739 shs$2.87 billion
04/22/2024$22.11$22.29
+0.81%		$22.40$22.10762,753 shs$2.82 billion
04/19/2024$21.66$22.12
+2.12%		$22.36$21.77560,818 shs$2.80 billion
04/18/2024$21.46$21.66
+0.93%		$21.93$21.48997,584 shs$2.74 billion
04/17/2024$20.37$21.46
+5.35%		$21.56$20.411.10 million shs$2.72 billion
04/16/2024$20.59$20.37
-1.07%		$20.55$20.23674,557 shs$2.58 billion
04/15/2024$21.25$20.59
-3.11%		$21.39$20.58673,206 shs$2.61 billion
04/12/2024$21.57$21.25
-1.48%		$21.87$21.13982,624 shs$2.69 billion
04/11/2024$21.62$21.57
-0.23%		$21.66$21.38756,156 shs$2.73 billion
04/10/2024$22.53$21.62
-4.04%		$22.60$21.541.47 million shs$2.74 billion
04/09/2024$22.49$22.53
+0.18%		$23.00$22.522.37 million shs$2.85 billion
04/08/2024$22.84$22.49
-1.53%		$22.86$22.46251,701 shs$2.85 billion
04/05/2024$22.95$22.85
-0.44%		$23.08$22.74594,824 shs$2.89 billion
04/04/2024$23.39$22.95
-1.88%		$23.49$22.94733,293 shs$2.90 billion
04/03/2024$23.21$23.39
+0.78%		$23.54$23.18517,180 shs$2.96 billion
04/02/2024$23.02$23.21
+0.83%		$23.26$22.95434,044 shs$2.94 billion
04/01/2024$23.27$23.02
-1.07%		$23.29$22.97205,429 shs$2.91 billion
03/29/2024$23.30$23.27
-0.13%		$23.43$23.09573,288 shs$2.94 billion
03/28/2024$23.10$23.30
+0.87%		$23.43$23.09573,237 shs$2.95 billion
03/27/2024$23.33$23.10
-0.99%		$23.44$23.01427,674 shs$2.92 billion
03/26/2024$23.44$23.33
-0.47%		$23.50$23.29124,067 shs$2.95 billion
03/25/2024$23.75$23.44
-1.31%		$24.08$23.28378,488 shs$2.97 billion
03/22/2024$23.90$23.76
-0.61%		$23.94$23.71144,833 shs$3.01 billion
03/21/2024$23.80$23.90
+0.42%		$23.91$23.76358,510 shs$3.02 billion
03/20/2024$23.82$23.80
-0.08%		$23.88$23.72418,762 shs$3.01 billion
03/19/2024$23.59$23.82
+0.97%		$23.84$23.46362,306 shs$3.01 billion
03/18/2024$23.41$23.59
+0.77%		$23.65$23.44317,976 shs$2.99 billion
03/15/2024$23.07$23.39
+1.39%		$23.53$23.01626,773 shs$2.96 billion
03/14/2024$23.88$23.07
-3.39%		$23.86$22.99698,828 shs$2.92 billion
03/13/2024$24.05$23.88
-0.71%		$24.16$23.75298,115 shs$3.02 billion
03/12/2024$23.90$24.05
+0.63%		$24.13$23.76523,773 shs$3.04 billion
03/11/2024$23.76$23.90
+0.59%		$23.93$23.60444,744 shs$3.02 billion
03/08/2024$23.94$23.76
-0.75%		$24.06$23.63690,476 shs$3.01 billion
03/07/2024$24.24$23.94
-1.24%		$24.35$23.86518,860 shs$3.03 billion
03/06/2024$23.82$24.24
+1.78%		$24.50$23.85634,703 shs$3.07 billion
03/05/2024$23.86$23.82
-0.19%		$24.10$23.79754,888 shs$3.01 billion
03/04/2024$23.87$23.86
-0.04%		$24.05$23.76841,308 shs$3.02 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$23.62$23.91
+1.23%		$23.91$23.51916,137 shs$3.03 billion
02/29/2024$23.38$23.62
+1.03%		$23.69$23.41957,422 shs$2.99 billion
02/28/2024$23.78$23.38
-1.68%		$23.84$23.351.16 million shs$2.96 billion
02/27/2024$23.67$23.78
+0.46%		$23.90$23.531.05 million shs$3.01 billion
02/26/2024$23.58$23.67
+0.38%		$23.85$23.451.27 million shs$2.98 billion
02/23/2024$23.63$23.58
-0.21%		$23.67$23.29931,953 shs$2.97 billion
02/22/2024$23.80$23.63
-0.71%		$23.90$23.521.14 million shs$2.98 billion
02/21/2024$23.62$23.80
+0.76%		$23.84$23.501.01 million shs$3.00 billion
02/20/2024$23.32$23.62
+1.29%		$23.62$23.08704,387 shs$2.97 billion
02/19/2024$23.32$23.32$23.57$23.05815,400 shs$2.94 billion
02/16/2024$23.18$23.32
+0.60%		$23.57$23.05815,376 shs$2.94 billion
02/15/2024$22.59$23.18
+2.61%		$23.28$22.54467,327 shs$2.92 billion
02/14/2024$22.58$22.59
+0.04%		$22.65$22.31584,759 shs$2.84 billion
02/13/2024$22.89$22.58
-1.35%		$22.80$22.53599,699 shs$2.84 billion
02/12/2024$22.54$22.89
+1.55%		$22.89$22.49365,401 shs$2.88 billion
02/09/2024$22.43$22.54
+0.49%		$22.72$22.25506,673 shs$2.84 billion
02/08/2024$22.33$22.43
+0.45%		$22.61$22.201.72 million shs$2.82 billion
02/07/2024$22.14$22.33
+0.86%		$22.33$22.051.02 million shs$2.81 billion
02/06/2024$22.63$22.14
-2.14%		$22.38$22.05943,805 shs$2.79 billion
02/05/2024$22.64$22.63
-0.07%		$22.99$22.451.93 million shs$2.85 billion
02/02/2024$22.41$22.64
+1.03%		$22.64$22.181.12 million shs$2.85 billion
02/01/2024$22.00$22.41
+1.86%		$22.55$21.981.68 million shs$2.82 billion
01/31/2024$22.01$22.00
-0.02%		$22.14$21.921.30 million shs$2.77 billion
01/30/2024$21.99$22.01
+0.07%		$22.12$21.851.61 million shs$2.77 billion
01/29/2024$21.56$21.99
+1.99%		$22.07$21.491.17 million shs$2.77 billion
01/26/2024$21.14$21.56
+1.99%		$21.64$20.97874,549 shs$2.71 billion

Related Companies:
This page (NYSE:NS) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders