Free Trial

Smith Douglas Homes (SDHC) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free SDHC Stock Alerts
$29.60
+1.00 (+3.50%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Smith Douglas Homes Stock Price Performance

5 Day
Performance
+4.67%
1 Month
Performance
+18.88%
3 Month
Performance
+5.53%
Receive SDHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smith Douglas Homes and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The CHIPS Act Motherlode
If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.
Click here to see my #1 investment for 2024.

SDHC Stock Chart for Sunday, May, 19, 2024

SDHC Chart by TradingView

Smith Douglas Homes Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.60$29.60
+3.50%		$29.65$28.5573,309 shs$261.96 million
05/16/2024$29.22$28.60
-2.12%		$29.15$28.24202,634 shs$253.11 million
05/15/2024$28.28$29.22
+3.32%		$29.90$28.4591,672 shs$258.60 million
05/14/2024$29.39$28.28
-3.78%		$29.27$26.50155,896 shs$250.28 million
05/13/2024$30.12$29.39
-2.42%		$30.83$29.32149,882 shs$259.98 million
05/10/2024$29.43$30.12
+2.34%		$30.32$29.3161,140 shs$266.44 million
05/09/2024$29.00$29.43
+1.48%		$29.57$28.73123,460 shs$260.34 million
05/08/2024$29.68$29.00
-2.29%		$29.43$28.9338,489 shs$256.53 million
05/07/2024$30.04$29.68
-1.20%		$29.96$28.9988,427 shs$262.67 million
05/06/2024$30.21$30.04
-0.56%		$30.64$29.7769,190 shs$265.85 million
05/03/2024$29.19$30.21
+3.49%		$30.21$29.4246,567 shs$267.36 million
05/02/2024$29.30$29.19
-0.38%		$29.77$28.46119,220 shs$258.33 million
05/01/2024$29.21$29.30
+0.31%		$29.81$28.48118,561 shs$259.31 million
04/30/2024$29.01$29.21
+0.69%		$29.59$28.60201,176 shs$258.51 million
04/29/2024$27.25$29.01
+6.46%		$29.53$26.98223,003 shs$256.74 million
04/26/2024$25.84$27.23
+5.38%		$27.23$26.1553,564 shs$240.99 million
04/25/2024$26.73$25.84
-3.33%		$26.60$25.12277,567 shs$228.68 million
04/24/2024$26.59$26.73
+0.53%		$26.91$26.1567,108 shs$236.56 million
04/23/2024$26.00$26.59
+2.27%		$26.95$26.07204,897 shs$235.32 million
04/22/2024$24.88$26.00
+4.50%		$26.01$25.25175,961 shs$230.10 million
04/19/2024$25.06$24.90
-0.64%		$25.18$24.34294,539 shs$220.27 million
04/18/2024$26.80$25.06
-6.49%		$26.89$25.01288,201 shs$221.78 million
04/17/2024$26.71$26.80
+0.34%		$27.17$26.18191,525 shs$237.18 million
04/16/2024$27.28$26.71
-2.09%		$27.18$26.50162,683 shs$236.38 million
04/15/2024$28.20$27.28
-3.26%		$28.45$27.24115,451 shs$241.43 million
04/12/2024$28.84$28.20
-2.20%		$29.11$28.16122,088 shs$249.57 million
04/11/2024$28.72$28.84
+0.40%		$29.14$28.5676,021 shs$255.19 million
04/10/2024$29.00$28.72
-0.97%		$28.72$28.2092,373 shs$254.17 million
04/09/2024$29.00$29.00$29.14$28.8248,056 shs$256.65 million
04/08/2024$29.01$29.00
-0.03%		$29.47$28.55104,595 shs$256.65 million
04/05/2024$28.71$29.01
+1.04%		$29.25$28.6661,816 shs$256.74 million
04/04/2024$28.82$28.71
-0.38%		$30.49$28.69168,145 shs$0.00
04/03/2024$27.84$28.82
+3.52%		$28.90$27.65260,216 shs$0.00
04/02/2024$28.60$27.84
-2.66%		$28.13$27.36144,763 shs$0.00
04/01/2024$29.70$28.60
-3.70%		$30.00$28.18406,004 shs$0.00
03/29/2024$29.70$29.70$31.10$29.70120,684 shs$0.00
03/28/2024$30.75$29.70
-3.40%		$31.10$29.70120,679 shs$0.00
03/27/2024$30.84$30.75
-0.29%		$31.42$30.53139,407 shs$0.00
03/26/2024$30.76$30.84
+0.24%		$31.48$30.75270,431 shs$0.00
03/25/2024$30.75$30.76
+0.03%		$31.71$30.66116,755 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$30.47$30.75
+0.92%		$31.56$30.50109,610 shs$0.00
03/21/2024$30.80$30.47
-1.07%		$30.68$30.00103,204 shs$0.00
03/20/2024$30.61$30.80
+0.62%		$31.21$29.60166,914 shs$0.00
03/19/2024$30.69$30.61
-0.26%		$31.20$29.87144,400 shs$0.00
03/18/2024$31.84$30.69
-3.61%		$31.75$30.29153,730 shs$0.00
03/15/2024$30.89$31.76
+2.82%		$32.82$30.61745,908 shs$0.00
03/14/2024$31.00$30.89
-0.35%		$31.17$30.17135,093 shs$0.00
03/13/2024$31.02$31.00
-0.06%		$31.35$30.72104,311 shs$0.00
03/12/2024$30.61$31.02
+1.34%		$31.31$30.5152,976 shs$0.00
03/11/2024$30.51$30.61
+0.33%		$31.10$29.7267,795 shs$0.00
03/08/2024$30.40$30.51
+0.36%		$30.94$30.1357,133 shs$0.00
03/07/2024$30.64$30.40
-0.77%		$31.69$30.3255,851 shs$0.00
03/06/2024$30.49$30.64
+0.48%		$31.82$30.5198,906 shs$0.00
03/05/2024$31.98$30.49
-4.66%		$32.71$30.08108,523 shs$0.00
03/04/2024$31.26$31.98
+2.30%		$32.79$31.12200,115 shs$0.00
03/01/2024$28.89$31.26
+8.22%		$31.49$28.73215,301 shs$0.00
02/29/2024$28.30$28.89
+2.07%		$29.33$28.5272,825 shs$0.00
02/28/2024$28.10$28.30
+0.71%		$28.69$27.50144,337 shs$0.00
02/27/2024$28.83$28.10
-2.53%		$29.32$27.12126,308 shs$0.00
02/26/2024$28.66$28.83
+0.59%		$29.10$28.52114,059 shs$0.00
02/23/2024$28.20$28.66
+1.63%		$29.32$28.04152,340 shs$0.00
02/22/2024$28.49$28.20
-1.02%		$28.97$28.1581,551 shs$0.00
02/21/2024$27.95$28.49
+1.93%		$28.88$27.93148,387 shs$0.00
02/20/2024$28.05$27.95
-0.36%		$28.55$27.50178,152 shs$0.00
02/19/2024$28.05$28.05$28.23$27.6992,200 shs$0.00

Related Companies:
This page (NYSE:SDHC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
How Biden has already won 2024
Porter & Company