Free Trial

S&P Global (SPGI) Stock Chart & Stock Price History

→ RSVP: Charles Payne’s Cash Flow Workshop (From Unstoppable Prosperity) (Ad)
Free SPGI Stock Alerts
$428.56
+2.80 (+0.66%)
(As of 05:14 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

S&P Global Stock Price Performance

5 Day
Performance
+2.57%
1 Month
Performance
-0.94%
3 Month
Performance
-7.00%
6 Month
Performance
+11.12%
Year-To-Date
Performance
-2.94%
1 Year
Performance
+20.71%
Receive SPGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for S&P Global and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

SPGI Stock Chart for Tuesday, May, 7, 2024

SPGI Chart by TradingView

S&P Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$425.18$425.76
+0.14%		$427.77$420.891.32 million shs$133.22 billion
05/03/2024$416.85$425.18
+2.00%		$425.37$420.521.59 million shs$133.04 billion
05/02/2024$416.21$416.85
+0.15%		$419.24$408.861.22 million shs$130.43 billion
05/01/2024$415.83$416.21
+0.09%		$421.00$413.871.08 million shs$130.23 billion
04/30/2024$415.33$415.83
+0.12%		$417.35$410.481.95 million shs$130.11 billion
04/29/2024$415.78$415.33
-0.11%		$417.89$414.411.67 million shs$129.96 billion
04/26/2024$415.50$415.73
+0.06%		$418.86$413.241.61 million shs$133.14 billion
04/25/2024$413.28$415.50
+0.54%		$429.99$407.692.09 million shs$133.07 billion
04/24/2024$413.25$413.28
+0.01%		$414.58$408.953.13 million shs$132.36 billion
04/23/2024$416.93$413.25
-0.88%		$418.19$411.382.36 million shs$132.35 billion
04/22/2024$412.56$416.93
+1.06%		$417.90$413.041.11 million shs$133.53 billion
04/19/2024$413.37$412.56
-0.20%		$414.85$409.911.13 million shs$132.13 billion
04/18/2024$412.11$413.37
+0.31%		$415.78$408.401.06 million shs$132.39 billion
04/17/2024$408.57$412.11
+0.87%		$413.94$409.51844,576 shs$131.98 billion
04/16/2024$409.56$408.57
-0.24%		$413.51$407.911.06 million shs$130.85 billion
04/15/2024$417.81$409.56
-1.97%		$422.64$408.261.04 million shs$131.17 billion
04/12/2024$422.79$417.94
-1.15%		$421.94$416.451.18 million shs$133.85 billion
04/11/2024$424.04$422.79
-0.29%		$425.99$422.041.13 million shs$135.40 billion
04/10/2024$435.00$424.04
-2.52%		$430.31$423.32938,590 shs$135.80 billion
04/09/2024$434.24$435.00
+0.18%		$438.31$432.29736,634 shs$139.31 billion
04/08/2024$431.59$434.24
+0.61%		$435.64$431.851.05 million shs$139.07 billion
04/05/2024$428.41$431.59
+0.74%		$432.11$424.031.14 million shs$138.22 billion
04/04/2024$426.46$428.41
+0.46%		$437.39$427.231.59 million shs$137.20 billion
04/03/2024$426.26$426.46
+0.05%		$426.95$424.211.03 million shs$136.58 billion
04/02/2024$427.09$426.26
-0.19%		$427.15$422.681.41 million shs$136.51 billion
04/01/2024$425.45$427.09
+0.39%		$431.16$426.861.59 million shs$136.78 billion
03/29/2024$424.91$425.45
+0.13%		$427.16$422.371.88 million shs$136.25 billion
03/28/2024$422.81$424.91
+0.50%		$427.12$422.421.88 million shs$136.08 billion
03/27/2024$419.49$422.81
+0.79%		$423.48$418.671.21 million shs$135.41 billion
03/26/2024$418.50$419.49
+0.24%		$421.19$417.181.33 million shs$134.35 billion
03/25/2024$419.13$418.50
-0.15%		$418.84$412.801.34 million shs$134.03 billion
03/22/2024$428.55$419.21
-2.18%		$431.09$419.011.48 million shs$134.26 billion
03/21/2024$426.04$428.55
+0.59%		$431.40$426.011.23 million shs$134.61 billion
03/20/2024$423.97$426.04
+0.49%		$426.05$421.731.33 million shs$133.82 billion
03/19/2024$421.75$423.97
+0.53%		$424.06$420.741.63 million shs$133.17 billion
03/18/2024$422.81$421.75
-0.25%		$426.22$421.361.00 million shs$132.47 billion
03/15/2024$423.47$422.81
-0.16%		$424.52$418.652.37 million shs$132.80 billion
03/14/2024$428.03$423.47
-1.07%		$428.10$421.061.28 million shs$133.01 billion
03/13/2024$428.77$428.03
-0.17%		$430.17$426.68748,591 shs$134.44 billion
03/12/2024$426.68$428.77
+0.49%		$430.73$426.151.01 million shs$134.68 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/11/2024$428.23$426.68
-0.36%		$428.69$423.29976,631 shs$134.02 billion
03/08/2024$426.83$428.27
+0.34%		$430.60$426.871.14 million shs$134.52 billion
03/07/2024$426.14$426.83
+0.16%		$430.73$426.401.19 million shs$134.07 billion
03/06/2024$422.41$426.14
+0.88%		$426.90$422.351.51 million shs$133.85 billion
03/05/2024$425.66$422.41
-0.76%		$427.06$421.391.45 million shs$132.68 billion
03/04/2024$429.01$425.66
-0.78%		$429.51$423.952.06 million shs$133.70 billion
03/01/2024$428.14$429.01
+0.20%		$432.27$426.991.44 million shs$134.75 billion
02/29/2024$429.39$428.14
-0.29%		$433.59$428.072.07 million shs$134.48 billion
02/28/2024$427.77$429.39
+0.38%		$431.81$426.171.17 million shs$134.87 billion
02/27/2024$433.41$427.77
-1.30%		$434.60$426.241.49 million shs$134.36 billion
02/26/2024$438.27$433.41
-1.11%		$439.30$433.391.14 million shs$136.13 billion
02/23/2024$435.22$438.27
+0.70%		$440.32$436.16868,417 shs$137.66 billion
02/22/2024$424.33$435.22
+2.57%		$437.62$428.481.30 million shs$136.70 billion
02/21/2024$426.01$424.33
-0.39%		$429.49$421.38979,380 shs$133.28 billion
02/20/2024$423.57$426.01
+0.58%		$426.21$420.691.98 million shs$133.81 billion
02/19/2024$423.57$423.57$427.51$421.861.81 million shs$133.04 billion
02/16/2024$424.58$423.57
-0.24%		$427.51$421.861.63 million shs$133.04 billion
02/15/2024$421.09$424.58
+0.83%		$426.66$422.081.38 million shs$133.36 billion
02/14/2024$422.55$421.09
-0.35%		$425.27$417.471.62 million shs$132.26 billion
02/13/2024$429.69$422.55
-1.66%		$426.23$420.131.89 million shs$133.86 billion
02/12/2024$437.89$429.69
-1.87%		$438.63$429.181.82 million shs$136.13 billion
02/09/2024$436.63$437.89
+0.29%		$441.04$431.331.83 million shs$138.72 billion
02/08/2024$459.72$436.63
-5.02%		$437.34$419.853.76 million shs$138.32 billion
02/07/2024$453.33$459.72
+1.41%		$461.16$453.631.57 million shs$145.64 billion
02/06/2024$451.54$453.33
+0.40%		$454.08$449.72975,699 shs$143.61 billion

Related Companies:
This page (NYSE:SPGI) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing