Free Trial

S&P Global (SPGI) Options Chain & Prices

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free SPGI Stock Alerts
$425.76
+0.58 (+0.14%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SPGI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$360.00$0.043Put1616 - 0
(+0)		62.36%
(+12.30%)		-0.005034
5/10/2024$370.00$0.058Put11 - 0
(+0)		55.01%
(+10.60%)		-0.0074491
5/10/2024$380.00$0.083Put11 - 8
(+0)		47.71%
(+8.92%)		-0.0116871
5/10/2024$385.00$0.102Put2111
(+0)		44.06%
(+8.09%)		-0.0150472
5/10/2024$400.00$0.218Put3122327
(+0)		33.05%
(+5.55%)		-0.0376820
5/10/2024$405.00$0.306Put92 - 12
(+0)		29.21%
(+4.55%)		-0.056039
5/10/2024$415.00$0.713Put1 - - 12
(+2)		21.99%
(+2.88%)		-0.1426891
5/10/2024$417.50$0.965Put1411115
(+0)		20.13%
(+2.30%)		-0.194565
5/10/2024$420.00$1.306Put3 - 117
(+12)		18.67%
(+1.99%)		-0.2595033
5/10/2024$420.00$6.481Call22 - 26
(+10)		18.57%
(+1.89%)		0.7361532
5/10/2024$425.00$2.824Put421143
(+8)		16.68%
(+1.51%)		-0.4830884
5/10/2024$425.00$3.139Call3 - 117
(+15)		16.68%
(+1.51%)		0.5213733
5/10/2024$427.50$2.024Call3 - - 7
(+6)		16.71%
(+1.66%)		0.3902663
5/10/2024$430.00$6.039Put1 - - 2
(+0)		17.42%
(+2.03%)		-0.729281
5/10/2024$430.00$1.286Call2 - - 22
(+13)		17.49%
(+2.10%)		0.2729442
5/10/2024$432.50$0.906Call3 - 32
(+0)		18.56%
(+2.48%)		0.1998812
5/10/2024$435.00$0.648Call21 - 14
(-2)		19.92%
(+2.94%)		0.1451852
5/10/2024$440.00$0.361Call2 - 121
(+0)		22.98%
(+3.93%)		0.0802532
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SPGI) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company