Free Trial

Trane Technologies (TT) Options Chain & Prices

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free TT Stock Alerts
$331.98
-0.94 (-0.28%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$270.00$0.089Put1 - - 166
(+0)		64.47%
(+0.77%)		-0.0091081
5/17/2024$310.00$0.272Put11 - 193
(+0)		30.31%
(-0.60%)		-0.0476011
5/17/2024$310.00$22.609Call4 - 1591
(-4)		30.31%
(-0.68%)		0.9522112
5/17/2024$320.00$12.880Call5 - - 632
(-5)		22.25%
(-1.08%)		0.8915822
5/17/2024$330.00$2.054Put1311178
(+42)		16.82%
(-1.56%)		-0.3786373
5/17/2024$330.00$4.408Call1125554
(+2)		16.83%
(-1.15%)		0.623756
5/17/2024$340.00$9.045Put4312
(+2)		22.05%
(+2.69%)		-0.7712782
5/17/2024$340.00$1.364Call4 - 4187
(-58)		22.05%
(+0.41%)		0.2349643
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:TT) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
You need to know these two things about AI stocks ASAP…
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company