Free Trial

Stellantis (STLA) Stock Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free STLA Stock Alerts
$21.71
+0.27 (+1.26%)
(As of 02:40 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Stellantis Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
-20.33%
3 Month
Performance
-11.10%
6 Month
Performance
+13.75%
Year-To-Date
Performance
-6.90%
1 Year
Performance
+33.19%
Receive STLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stellantis and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Things Are Not Normal in America – Here’s What to Do
Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.
This could be your solution.

STLA Stock Chart for Thursday, May, 9, 2024

STLA Chart by TradingView

Stellantis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$21.78$21.44
-1.54%		$21.48$21.1310.88 million shs$67.17 billion
05/07/2024$21.93$21.78
-0.71%		$21.88$21.604.49 million shs$68.22 billion
05/06/2024$21.86$21.93
+0.32%		$21.95$21.715.36 million shs$68.70 billion
05/03/2024$21.55$21.86
+1.44%		$22.06$21.769.29 million shs$68.48 billion
05/02/2024$22.47$21.55
-4.09%		$21.71$21.2814.42 million shs$67.51 billion
05/01/2024$22.31$22.47
+0.72%		$22.68$22.145.64 million shs$70.39 billion
04/30/2024$24.93$22.31
-10.49%		$23.03$22.0613.37 million shs$69.89 billion
04/29/2024$24.74$24.93
+0.75%		$25.05$24.714.03 million shs$78.09 billion
04/26/2024$24.60$24.74
+0.57%		$24.97$24.564.32 million shs$77.51 billion
04/25/2024$24.86$24.60
-1.05%		$24.66$24.354.61 million shs$77.07 billion
04/24/2024$24.96$24.86
-0.40%		$25.00$24.715.32 million shs$77.88 billion
04/23/2024$24.59$24.96
+1.53%		$25.02$24.735.39 million shs$78.20 billion
04/22/2024$25.77$24.59
-4.60%		$24.66$24.367.45 million shs$77.02 billion
04/19/2024$25.76$25.77
+0.04%		$25.96$25.505.98 million shs$80.73 billion
04/18/2024$25.78$25.76
-0.08%		$25.97$25.626.33 million shs$80.70 billion
04/17/2024$25.80$25.78
-0.06%		$26.09$25.673.46 million shs$80.76 billion
04/16/2024$26.25$25.80
-1.73%		$26.04$25.584.62 million shs$80.81 billion
04/15/2024$25.94$26.25
+1.20%		$27.04$26.126.50 million shs$82.24 billion
04/12/2024$27.02$25.95
-3.96%		$26.25$25.776.75 million shs$81.30 billion
04/11/2024$26.96$27.02
+0.24%		$27.21$26.765.84 million shs$84.65 billion
04/10/2024$27.25$26.96
-1.08%		$27.16$26.794.39 million shs$84.45 billion
04/09/2024$26.92$27.25
+1.23%		$27.56$27.054.46 million shs$85.37 billion
04/08/2024$26.64$26.92
+1.05%		$27.12$26.872.54 million shs$84.34 billion
04/05/2024$26.58$26.64
+0.21%		$26.80$26.475.28 million shs$83.44 billion
04/04/2024$27.06$26.58
-1.76%		$27.38$26.575.85 million shs$83.27 billion
04/03/2024$27.51$27.06
-1.65%		$27.12$26.695.30 million shs$84.76 billion
04/02/2024$28.22$27.51
-2.52%		$27.72$27.368.60 million shs$86.18 billion
04/01/2024$28.30$28.22
-0.28%		$28.49$28.123.13 million shs$88.41 billion
03/29/2024$28.29$28.30
+0.04%		$28.76$28.296.24 million shs$88.66 billion
03/28/2024$28.99$28.29
-2.41%		$28.76$28.296.24 million shs$88.63 billion
03/27/2024$28.71$28.99
+0.98%		$29.03$28.753.41 million shs$90.82 billion
03/26/2024$29.40$28.71
-2.35%		$28.95$28.564.80 million shs$89.94 billion
03/25/2024$29.18$29.40
+0.75%		$29.51$29.082.74 million shs$92.11 billion
03/22/2024$29.20$29.18
-0.05%		$29.24$29.083.41 million shs$91.42 billion
03/21/2024$29.36$29.20
-0.56%		$29.51$29.085.18 million shs$91.46 billion
03/20/2024$28.83$29.36
+1.86%		$29.38$28.815.97 million shs$91.98 billion
03/19/2024$28.48$28.83
+1.21%		$28.94$28.695.66 million shs$90.30 billion
03/18/2024$28.50$28.48
-0.07%		$28.83$28.425.13 million shs$89.22 billion
03/15/2024$27.51$28.50
+3.58%		$28.50$28.087.00 million shs$89.27 billion
03/14/2024$27.76$27.51
-0.90%		$27.88$27.405.04 million shs$86.18 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/13/2024$28.18$27.76
-1.49%		$28.01$27.703.86 million shs$86.97 billion
03/12/2024$27.59$28.18
+2.14%		$28.22$27.564.86 million shs$88.28 billion
03/11/2024$27.30$27.59
+1.06%		$27.70$27.516.26 million shs$86.43 billion
03/08/2024$27.56$27.30
-0.93%		$27.69$27.264.26 million shs$85.53 billion
03/07/2024$27.17$27.56
+1.42%		$27.62$27.365.59 million shs$86.33 billion
03/06/2024$26.78$27.17
+1.46%		$27.36$27.095.67 million shs$85.12 billion
03/05/2024$26.50$26.78
+1.06%		$26.95$26.606.20 million shs$83.90 billion
03/04/2024$26.49$26.50
+0.04%		$26.80$26.505.27 million shs$83.02 billion
03/01/2024$26.26$26.49
+0.88%		$26.52$26.304.74 million shs$82.99 billion
02/29/2024$26.20$26.26
+0.23%		$26.40$26.045.20 million shs$82.27 billion
02/28/2024$26.16$26.20
+0.15%		$26.45$26.166.02 million shs$82.08 billion
02/27/2024$26.17$26.16
-0.04%		$26.38$26.164.73 million shs$81.95 billion
02/26/2024$26.51$26.17
-1.28%		$26.49$26.165.63 million shs$81.99 billion
02/23/2024$26.29$26.50
+0.80%		$26.73$26.504.81 million shs$83.02 billion
02/22/2024$25.63$26.29
+2.60%		$26.54$26.205.81 million shs$82.36 billion
02/21/2024$25.41$25.63
+0.87%		$25.63$25.393.80 million shs$80.28 billion
02/20/2024$25.69$25.41
-1.11%		$25.64$25.216.65 million shs$79.59 billion
02/19/2024$25.69$25.69$25.81$25.5110.53 million shs$80.48 billion
02/16/2024$25.99$25.69
-1.15%		$25.81$25.519.15 million shs$80.48 billion
02/15/2024$24.39$25.99
+6.56%		$26.10$25.2610.16 million shs$81.42 billion
02/14/2024$23.99$24.39
+1.67%		$24.39$23.926.20 million shs$76.41 billion
02/13/2024$24.50$23.99
-2.06%		$24.25$23.816.20 million shs$75.16 billion
02/12/2024$24.41$24.50
+0.35%		$24.58$24.386.23 million shs$76.74 billion
02/09/2024$24.05$24.42
+1.56%		$24.42$24.095.01 million shs$76.50 billion
02/08/2024$23.50$24.05
+2.34%		$24.11$23.757.05 million shs$75.33 billion

Related Companies:
This page (NYSE:STLA) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media