Free Trial

TKO Group (TKO) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free TKO Stock Alerts
$96.76
+0.56 (+0.58%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

TKO Group Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
+11.98%
3 Month
Performance
+11.81%
6 Month
Performance
+18.04%
Year-To-Date
Performance
+18.61%
Receive TKO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TKO Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 coins to be the “Next Bitcoin”
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

TKO Stock Chart for Sunday, April, 28, 2024

TKO Chart by TradingView

TKO Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$96.18$96.77
+0.61%		$96.99$95.12423,109 shs$16.64 billion
04/25/2024$95.88$96.18
+0.31%		$96.72$94.33591,047 shs$16.54 billion
04/24/2024$95.67$95.88
+0.22%		$96.80$94.50498,177 shs$16.49 billion
04/23/2024$95.49$95.67
+0.19%		$96.40$95.04527,580 shs$16.45 billion
04/22/2024$95.52$95.49
-0.03%		$96.02$94.571.16 million shs$16.42 billion
04/19/2024$95.77$95.52
-0.26%		$95.93$94.56777,767 shs$16.42 billion
04/18/2024$96.32$95.77
-0.57%		$97.28$95.22760,564 shs$16.47 billion
04/17/2024$97.40$96.32
-1.10%		$98.84$96.25604,294 shs$16.56 billion
04/16/2024$97.63$97.40
-0.24%		$97.72$95.78808,130 shs$16.75 billion
04/15/2024$98.00$97.63
-0.38%		$98.32$96.391.10 million shs$16.79 billion
04/12/2024$97.69$98.04
+0.36%		$99.02$96.751.51 million shs$16.86 billion
04/11/2024$97.57$97.69
+0.12%		$98.28$96.27583,080 shs$16.80 billion
04/10/2024$97.50$97.57
+0.07%		$97.63$95.68838,901 shs$16.78 billion
04/09/2024$95.92$97.50
+1.65%		$97.58$95.641.56 million shs$16.76 billion
04/08/2024$92.51$95.92
+3.69%		$96.18$93.501.71 million shs$16.49 billion
04/05/2024$91.79$92.53
+0.81%		$93.01$91.38789,579 shs$15.91 billion
04/04/2024$92.59$91.79
-0.86%		$93.75$91.721.08 million shs$15.78 billion
04/03/2024$90.68$92.59
+2.11%		$92.70$89.143.32 million shs$15.92 billion
04/02/2024$86.16$90.68
+5.25%		$91.12$85.014.01 million shs$15.59 billion
04/01/2024$86.41$86.16
-0.29%		$87.50$85.78884,764 shs$14.81 billion
03/29/2024$86.41$86.41$87.33$85.93736,118 shs$14.86 billion
03/28/2024$86.39$86.41
+0.02%		$87.33$85.95736,115 shs$14.86 billion
03/27/2024$86.23$86.39
+0.19%		$86.78$85.56768,993 shs$14.85 billion
03/26/2024$85.82$86.23
+0.48%		$86.44$85.22746,022 shs$14.83 billion
03/25/2024$86.63$85.82
-0.94%		$87.17$84.911.53 million shs$14.76 billion
03/22/2024$86.26$86.63
+0.43%		$87.50$86.041.12 million shs$14.90 billion
03/21/2024$87.45$86.26
-1.36%		$87.42$85.451.60 million shs$14.83 billion
03/20/2024$81.01$87.45
+7.95%		$87.50$80.844.94 million shs$15.04 billion
03/19/2024$80.81$81.01
+0.25%		$81.71$80.031.04 million shs$13.93 billion
03/18/2024$79.79$80.81
+1.28%		$81.67$79.651.34 million shs$13.89 billion
03/15/2024$79.70$79.80
+0.13%		$80.86$79.441.41 million shs$13.72 billion
03/14/2024$80.76$79.70
-1.31%		$81.43$79.321.12 million shs$13.70 billion
03/13/2024$81.28$80.76
-0.64%		$81.58$80.111.83 million shs$13.89 billion
03/12/2024$81.30$81.28
-0.02%		$81.44$80.22903,042 shs$13.98 billion
03/11/2024$81.39$81.30
-0.11%		$81.79$80.411.18 million shs$13.98 billion
03/08/2024$80.61$81.39
+0.97%		$81.82$80.00842,854 shs$14.08 billion
03/07/2024$79.26$80.61
+1.70%		$81.83$80.471.28 million shs$13.94 billion
03/06/2024$80.58$79.26
-1.64%		$81.30$78.941.44 million shs$13.71 billion
03/05/2024$81.69$80.58
-1.36%		$81.54$78.693.63 million shs$13.94 billion
03/04/2024$82.31$81.69
-0.75%		$83.22$81.08732,792 shs$14.13 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$83.73$82.26
-1.76%		$83.71$81.781.11 million shs$14.23 billion
02/29/2024$82.91$83.73
+0.99%		$85.17$82.361.12 million shs$14.48 billion
02/28/2024$86.37$82.91
-4.01%		$86.74$82.902.12 million shs$14.34 billion
02/27/2024$84.47$86.37
+2.25%		$86.64$83.931.00 million shs$14.94 billion
02/26/2024$85.81$84.47
-1.56%		$86.40$84.421.17 million shs$14.61 billion
02/23/2024$86.15$85.81
-0.39%		$86.80$85.31858,828 shs$14.84 billion
02/22/2024$85.58$86.15
+0.67%		$86.29$85.29862,233 shs$14.90 billion
02/21/2024$85.76$85.58
-0.21%		$85.84$84.381.41 million shs$14.80 billion
02/20/2024$85.63$85.76
+0.15%		$86.95$85.50921,807 shs$14.84 billion
02/19/2024$85.63$85.63$87.02$85.631.02 million shs$14.81 billion
02/16/2024$86.98$85.63
-1.55%		$87.02$85.631.02 million shs$14.81 billion
02/15/2024$87.59$86.98
-0.70%		$88.58$86.611.50 million shs$15.05 billion
02/14/2024$87.49$87.59
+0.11%		$87.90$86.21851,507 shs$15.15 billion
02/13/2024$87.04$87.49
+0.52%		$88.32$86.021.46 million shs$15.13 billion
02/12/2024$86.13$87.04
+1.06%		$87.82$86.71694,936 shs$15.06 billion
02/09/2024$85.93$86.13
+0.23%		$86.52$85.73850,452 shs$14.90 billion
02/08/2024$87.30$85.93
-1.57%		$87.64$85.44933,621 shs$14.87 billion
02/07/2024$87.24$87.30
+0.07%		$88.02$85.831.29 million shs$15.10 billion
02/06/2024$85.55$87.24
+1.98%		$87.84$86.001.18 million shs$15.09 billion
02/05/2024$85.09$85.55
+0.54%		$85.89$84.291.00 million shs$14.80 billion
02/02/2024$85.56$85.12
-0.51%		$85.72$83.70855,628 shs$14.72 billion
02/01/2024$83.69$85.56
+2.23%		$85.79$83.79972,995 shs$14.80 billion
01/31/2024$85.02$83.69
-1.56%		$85.42$83.45970,629 shs$14.48 billion
01/30/2024$82.73$85.02
+2.77%		$85.96$82.421.94 million shs$14.71 billion
01/29/2024$86.54$82.73
-4.40%		$85.34$82.462.95 million shs$14.31 billion

Related Companies:
This page (NYSE:TKO) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry