Free Trial

Texas Pacific Land (TPL) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free TPL Stock Alerts
$561.62
+3.06 (+0.55%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Texas Pacific Land Stock Price Performance

5 Day
Performance
-6.86%
1 Month
Performance
-6.00%
3 Month
Performance
+17.16%
6 Month
Performance
-6.86%
Year-To-Date
Performance
+7.15%
1 Year
Performance
+21.99%
Receive TPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Pacific Land and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
$21,000 in profits in six weeks?
On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.
Click here for details.

TPL Stock Chart for Saturday, May, 4, 2024

TPL Chart by TradingView

Texas Pacific Land Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$558.56$561.62
+0.55%		$566.84$559.3143,719 shs$12.92 billion
05/02/2024$558.69$558.56
-0.02%		$565.88$558.0049,046 shs$12.85 billion
05/01/2024$575.85$558.69
-2.98%		$582.21$555.7158,113 shs$12.85 billion
04/30/2024$602.99$575.85
-4.50%		$600.10$574.2399,827 shs$13.24 billion
04/29/2024$595.67$602.99
+1.23%		$607.89$595.3969,470 shs$13.87 billion
04/26/2024$591.63$596.41
+0.81%		$598.82$587.0056,846 shs$13.72 billion
04/25/2024$588.73$591.63
+0.49%		$598.34$580.4048,660 shs$13.61 billion
04/24/2024$587.81$588.73
+0.16%		$589.92$579.9452,607 shs$13.54 billion
04/23/2024$585.60$587.81
+0.38%		$592.39$580.9141,440 shs$13.52 billion
04/22/2024$582.60$585.60
+0.51%		$593.49$579.1540,946 shs$13.47 billion
04/19/2024$582.43$582.82
+0.07%		$589.07$578.4863,072 shs$13.41 billion
04/18/2024$584.96$582.43
-0.43%		$594.20$579.0063,110 shs$13.40 billion
04/17/2024$587.67$584.96
-0.46%		$597.32$579.3066,431 shs$13.45 billion
04/16/2024$583.91$587.67
+0.64%		$591.64$576.9150,437 shs$13.52 billion
04/15/2024$605.72$583.91
-3.60%		$610.93$582.3395,496 shs$13.43 billion
04/12/2024$602.60$606.57
+0.66%		$633.07$603.8375,387 shs$13.95 billion
04/11/2024$595.87$602.60
+1.13%		$604.51$586.66117,736 shs$13.86 billion
04/10/2024$589.63$595.87
+1.06%		$595.87$573.00104,217 shs$13.71 billion
04/09/2024$579.81$589.63
+1.69%		$591.49$580.0165,454 shs$13.56 billion
04/08/2024$596.22$579.81
-2.75%		$597.00$577.7771,652 shs$13.34 billion
04/05/2024$597.48$597.11
-0.06%		$599.26$585.0049,364 shs$13.73 billion
04/04/2024$588.08$597.48
+1.60%		$601.23$587.8199,684 shs$13.74 billion
04/03/2024$575.28$588.08
+2.23%		$589.19$574.8664,615 shs$13.53 billion
04/02/2024$571.09$575.28
+0.73%		$586.91$566.4486,089 shs$13.23 billion
04/01/2024$578.51$571.09
-1.28%		$581.21$566.8865,792 shs$13.14 billion
03/29/2024$578.54$578.51
-0.01%		$579.39$569.99105,827 shs$13.31 billion
03/28/2024$576.33$578.54
+0.38%		$579.39$571.00105,824 shs$4.44 billion
03/27/2024$559.54$576.33
+3.00%		$581.78$559.9871,543 shs$4.42 billion
03/26/2024$574.85$559.54
-2.66%		$582.94$558.32117,267 shs$12.88 billion
03/25/2024$561.96$574.85
+2.29%		$574.85$567.2940,605 shs$13.23 billion
03/22/2024$565.66$561.96
-0.66%		$570.33$558.6577,415 shs$12.93 billion
03/21/2024$563.93$565.66
+0.31%		$567.73$561.3374,502 shs$13.02 billion
03/20/2024$561.60$563.93
+0.42%		$565.11$553.3376,983 shs$12.97 billion
03/19/2024$556.70$561.60
+0.88%		$569.00$555.7177,466 shs$12.92 billion
03/18/2024$555.50$556.70
+0.22%		$569.17$554.4193,525 shs$12.81 billion
03/15/2024$550.00$555.50
+1.00%		$556.78$547.00196,188 shs$12.78 billion
03/14/2024$536.61$550.00
+2.49%		$550.59$538.56101,844 shs$12.66 billion
03/13/2024$525.16$536.61
+2.18%		$540.34$529.19104,307 shs$12.35 billion
03/12/2024$519.60$525.16
+1.07%		$526.00$509.3968,949 shs$12.08 billion
03/11/2024$509.24$519.60
+2.04%		$525.43$503.0867,263 shs$11.96 billion
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024$500.54$508.43
+1.58%		$519.60$504.0090,648 shs$11.70 billion
03/07/2024$494.34$500.54
+1.25%		$508.24$493.9770,299 shs$11.52 billion
03/06/2024$505.33$494.34
-2.17%		$508.27$493.4077,907 shs$11.37 billion
03/05/2024$512.76$505.33
-1.45%		$517.88$504.6165,121 shs$11.63 billion
03/04/2024$521.91$512.76
-1.75%		$521.25$511.5258,677 shs$11.80 billion
03/01/2024$525.14$521.91
-0.62%		$528.75$519.5360,291 shs$12.01 billion
02/29/2024$513.67$525.14
+2.23%		$528.02$519.74112,065 shs$12.08 billion
02/28/2024$528.68$513.67
-2.84%		$527.07$511.8265,166 shs$11.82 billion
02/27/2024$520.74$528.68
+1.53%		$528.68$521.6068,505 shs$12.16 billion
02/26/2024$520.45$520.74
+0.05%		$524.17$515.00108,222 shs$11.98 billion
02/23/2024$521.14$520.05
-0.21%		$522.18$513.3357,228 shs$11.97 billion
02/22/2024$507.42$521.14
+2.70%		$524.55$513.3693,237 shs$11.99 billion
02/21/2024$495.67$507.42
+2.37%		$517.91$494.7394,311 shs$11.68 billion
02/20/2024$503.94$495.67
-1.64%		$502.87$495.6765,334 shs$11.41 billion
02/19/2024$503.94$503.94$509.49$497.2967,800 shs$11.60 billion
02/16/2024$499.42$504.63
+1.04%		$509.49$496.1767,929 shs$11.61 billion
02/15/2024$478.89$499.42
+4.29%		$504.33$482.10108,366 shs$11.49 billion
02/14/2024$471.05$478.89
+1.66%		$483.33$472.1571,388 shs$11.02 billion
02/13/2024$491.48$471.05
-4.16%		$487.26$471.0546,467 shs$10.84 billion
02/12/2024$488.70$491.48
+0.57%		$493.65$482.8363,693 shs$11.31 billion
02/09/2024$494.98$490.40
-0.93%		$497.45$486.5449,986 shs$11.28 billion
02/08/2024$499.25$494.98
-0.86%		$506.54$489.6874,583 shs$11.39 billion
02/07/2024$481.48$499.25
+3.69%		$502.99$484.3469,819 shs$11.49 billion
02/06/2024$476.33$481.48
+1.08%		$484.41$478.3179,902 shs$11.08 billion
02/05/2024$479.38$476.33
-0.64%		$483.98$472.2461,665 shs$10.96 billion

Related Companies:
This page (NYSE:TPL) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith