Free Trial

Plains All American Pipeline (PAA) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free PAA Stock Alerts
$18.03
+0.16 (+0.90%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Plains All American Pipeline Stock Price Performance

5 Day
Performance
-2.08%
1 Month
Performance
+1.77%
3 Month
Performance
+10.31%
6 Month
Performance
+17.95%
Year-To-Date
Performance
+17.95%
1 Year
Performance
+38.53%
Receive PAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plains All American Pipeline and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

PAA Stock Chart for Monday, April, 29, 2024

PAA Chart by TradingView

Plains All American Pipeline Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$18.07$17.87
-1.11%		$18.11$17.812.65 million shs$12.53 billion
04/25/2024$18.25$18.07
-0.99%		$18.26$18.013.15 million shs$12.67 billion
04/24/2024$18.05$18.25
+1.11%		$18.26$17.923.52 million shs$12.79 billion
04/23/2024$17.90$18.05
+0.84%		$18.18$17.815.33 million shs$12.65 billion
04/22/2024$17.94$17.90
-0.22%		$17.98$17.734.11 million shs$12.55 billion
04/19/2024$17.69$17.94
+1.41%		$18.04$17.653.39 million shs$12.58 billion
04/18/2024$17.36$17.69
+1.90%		$17.87$17.385.30 million shs$12.40 billion
04/17/2024$17.26$17.36
+0.58%		$17.37$17.114.71 million shs$12.17 billion
04/16/2024$17.51$17.26
-1.43%		$17.59$17.156.70 million shs$12.10 billion
04/15/2024$17.75$17.51
-1.35%		$17.93$17.514.60 million shs$12.28 billion
04/12/2024$17.98$17.75
-1.28%		$18.26$17.676.48 million shs$12.44 billion
04/11/2024$18.13$17.98
-0.83%		$18.15$17.825.05 million shs$12.61 billion
04/10/2024$18.53$18.13
-2.16%		$18.50$18.126.00 million shs$12.71 billion
04/09/2024$18.88$18.53
-1.85%		$18.99$18.506.09 million shs$12.99 billion
04/08/2024$18.56$18.88
+1.72%		$19.03$18.594.58 million shs$13.24 billion
04/05/2024$18.29$18.56
+1.48%		$18.63$18.263.74 million shs$13.01 billion
04/04/2024$18.16$18.29
+0.72%		$18.52$18.203.61 million shs$12.82 billion
04/03/2024$17.81$18.16
+1.97%		$18.29$17.885.01 million shs$12.73 billion
04/02/2024$17.70$17.81
+0.62%		$17.85$17.663.80 million shs$12.49 billion
04/01/2024$17.56$17.70
+0.80%		$17.80$17.533.34 million shs$12.41 billion
03/29/2024$17.56$17.56$17.64$17.343.17 million shs$12.31 billion
03/28/2024$17.31$17.56
+1.44%		$17.64$17.353.17 million shs$12.31 billion
03/27/2024$17.07$17.31
+1.41%		$17.32$17.072.54 million shs$12.14 billion
03/26/2024$17.16$17.07
-0.52%		$17.26$17.052.68 million shs$11.97 billion
03/25/2024$17.11$17.16
+0.29%		$17.35$17.113.56 million shs$12.03 billion
03/22/2024$17.37$17.11
-1.50%		$17.40$17.102.99 million shs$12.00 billion
03/21/2024$17.28$17.37
+0.52%		$17.42$17.243.00 million shs$12.18 billion
03/20/2024$17.17$17.28
+0.64%		$17.30$17.131.62 million shs$12.11 billion
03/19/2024$17.07$17.17
+0.59%		$17.19$17.021.66 million shs$12.04 billion
03/18/2024$16.89$17.07
+1.07%		$17.07$16.821.92 million shs$11.97 billion
03/15/2024$16.58$16.89
+1.87%		$16.92$16.682.85 million shs$11.84 billion
03/14/2024$16.86$16.58
-1.66%		$16.94$16.572.74 million shs$11.62 billion
03/13/2024$16.75$16.86
+0.66%		$17.02$16.762.18 million shs$11.82 billion
03/12/2024$16.63$16.75
+0.72%		$16.83$16.572.12 million shs$11.74 billion
03/11/2024$16.72$16.63
-0.54%		$16.75$16.542.01 million shs$11.66 billion
03/08/2024$16.83$16.72
-0.65%		$16.88$16.711.59 million shs$11.72 billion
03/07/2024$16.79$16.83
+0.24%		$16.85$16.713.87 million shs$11.80 billion
03/06/2024$16.65$16.79
+0.84%		$16.86$16.712.22 million shs$11.77 billion
03/05/2024$16.61$16.65
+0.24%		$16.77$16.531.94 million shs$11.67 billion
03/04/2024$16.59$16.61
+0.12%		$16.72$16.541.73 million shs$11.64 billion
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
03/01/2024$16.42$16.59
+1.04%		$16.72$16.512.41 million shs$11.63 billion
02/29/2024$16.35$16.42
+0.43%		$16.57$16.352.00 million shs$11.51 billion
02/28/2024$16.36$16.35
-0.06%		$16.52$16.312.28 million shs$11.46 billion
02/27/2024$16.19$16.36
+1.05%		$16.44$16.213.45 million shs$11.47 billion
02/26/2024$16.36$16.19
-1.04%		$16.37$16.182.93 million shs$11.35 billion
02/23/2024$16.50$16.36
-0.85%		$16.57$16.343.06 million shs$11.47 billion
02/22/2024$16.52$16.50
-0.12%		$16.66$16.363.04 million shs$11.57 billion
02/21/2024$16.23$16.52
+1.79%		$16.55$16.233.00 million shs$11.58 billion
02/20/2024$16.13$16.23
+0.62%		$16.25$16.053.58 million shs$11.38 billion
02/19/2024$16.13$16.13$16.23$15.803.02 million shs$11.31 billion
02/16/2024$15.86$16.13
+1.70%		$16.23$15.803.02 million shs$11.31 billion
02/15/2024$15.64$15.86
+1.41%		$16.00$15.642.76 million shs$11.12 billion
02/14/2024$15.63$15.64
+0.06%		$15.85$15.631.67 million shs$10.96 billion
02/13/2024$15.77$15.63
-0.89%		$15.78$15.542.48 million shs$10.96 billion
02/12/2024$15.40$15.77
+2.40%		$15.82$15.464.00 million shs$11.05 billion
02/09/2024$15.35$15.40
+0.33%		$15.70$15.037.70 million shs$10.80 billion
02/08/2024$15.35$15.35$15.48$15.324.90 million shs$10.76 billion
02/07/2024$15.17$15.35
+1.19%		$15.37$15.142.53 million shs$10.76 billion
02/06/2024$15.30$15.17
-0.85%		$15.44$15.143.92 million shs$10.63 billion
02/05/2024$15.27$15.30
+0.20%		$15.35$15.074.48 million shs$10.73 billion
02/02/2024$15.49$15.27
-1.42%		$15.53$15.234.95 million shs$10.70 billion
02/01/2024$15.44$15.49
+0.32%		$15.74$15.368.41 million shs$10.86 billion
01/31/2024$15.80$15.44
-2.28%		$15.77$15.444.45 million shs$10.82 billion
01/30/2024$16.20$15.80
-2.47%		$15.91$15.695.28 million shs$11.08 billion
01/29/2024$16.30$16.20
-0.61%		$16.36$16.174.31 million shs$11.36 billion

Related Companies:
This page (NYSE:PAA) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry