Free Trial

Tyson Foods (TSN) Options Chain & Prices

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free TSN Stock Alerts
$60.27
-0.38 (-0.63%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TSN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$58.00$2.372Call41311
(+0)		38.88%
(+5.19%)		0.912212
5/3/2024$59.00$0.122Put1 - 1217
(-19)		30.56%
(+3.03%)		-0.1680921
5/3/2024$60.00$0.589Call28225317
(+0)		23.55%
(+1.69%)		0.61564712
5/3/2024$61.00$0.884Put42247
(+0)		24.54%
(+5.01%)		-0.7419273
5/3/2024$61.00$0.178Call9213591232
(+59)		24.54%
(+5.01%)		0.26886511
5/3/2024$62.00$1.794Put4 - 48
(+0)		31.24%
(+8.08%)		-0.8930662
5/3/2024$62.00$0.081Call1035 - 850
(+51)		31.24%
(+8.03%)		0.1200394
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:TSN) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Elon’s New Device is About to Shock the World
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders