Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Western Asset Diversified Income Fund (WDI) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free WDI Stock Alerts
$14.74
-0.05 (-0.34%)
(As of 02:15 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Western Asset Diversified Income Fund Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
+3.66%
3 Month
Performance
+0.34%
6 Month
Performance
+10.16%
Year-To-Date
Performance
+4.54%
Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

WDI Stock Chart for Monday, May, 20, 2024

WDI Chart by TradingView

Western Asset Diversified Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$14.67$14.79
+0.82%		$14.83$14.69440,004 shs$0.00
05/16/2024$14.58$14.67
+0.62%		$14.70$14.59300,944 shs$0.00
05/15/2024$14.45$14.58
+0.90%		$14.60$14.50339,480 shs$0.00
05/14/2024$14.58$14.45
-0.89%		$14.63$14.40310,357 shs$0.00
05/13/2024$14.53$14.58
+0.34%		$14.61$14.52180,419 shs$0.00
05/10/2024$14.58$14.53
-0.34%		$14.60$14.51175,357 shs$0.00
Boost your retirement with these AI payouts (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
05/09/2024$14.47$14.58
+0.76%		$14.58$14.41381,252 shs$0.00
05/08/2024$14.43$14.47
+0.28%		$14.49$14.41259,473 shs$0.00
05/07/2024$14.34$14.43
+0.63%		$14.46$14.40182,651 shs$0.00
05/06/2024$14.24$14.34
+0.70%		$14.48$14.31241,569 shs$0.00
05/03/2024$14.09$14.24
+1.06%		$14.25$14.17261,467 shs$0.00
05/02/2024$14.07$14.09
+0.14%		$14.13$14.04294,998 shs$0.00
05/01/2024$14.07$14.07$14.19$14.05505,079 shs$0.00
04/30/2024$14.17$14.07
-0.71%		$14.18$14.02416,794 shs$0.00
04/29/2024$14.12$14.17
+0.35%		$14.17$14.11122,664 shs$0.00
04/26/2024$13.98$14.12
+1.00%		$14.14$14.00123,473 shs$0.00
04/25/2024$14.03$13.98
-0.36%		$14.01$13.9391,952 shs$0.00
04/24/2024$14.05$14.03
-0.14%		$14.13$14.02138,421 shs$0.00
04/23/2024$14.08$14.05
-0.18%		$14.15$14.02124,253 shs$0.00
04/22/2024$14.22$14.08
-1.02%		$14.09$13.99206,455 shs$0.00
04/19/2024$14.07$14.22
+1.07%		$14.23$14.11299,656 shs$0.00
04/18/2024$13.94$14.07
+0.93%		$14.08$13.90253,047 shs$0.00
04/17/2024$13.82$13.94
+0.87%		$13.95$13.77248,315 shs$0.00
04/16/2024$13.89$13.82
-0.50%		$13.96$13.75283,063 shs$0.00
04/15/2024$14.19$13.89
-2.11%		$14.52$13.87267,024 shs$0.00
04/12/2024$14.35$14.19
-1.11%		$14.41$14.18141,716 shs$0.00
04/11/2024$14.38$14.35
-0.21%		$14.45$14.30161,044 shs$0.00
04/10/2024$14.52$14.38
-0.96%		$14.52$14.35199,192 shs$0.00
04/09/2024$14.45$14.52
+0.48%		$14.52$14.42134,079 shs$0.00
04/08/2024$14.43$14.45
+0.14%		$14.55$14.40219,310 shs$0.00
04/05/2024$14.34$14.42
+0.56%		$14.44$14.35149,687 shs$0.00
04/04/2024$14.38$14.34
-0.24%		$14.47$14.29194,109 shs$0.00
04/03/2024$14.45$14.38
-0.48%		$14.48$14.37245,179 shs$0.00
04/02/2024$14.47$14.45
-0.17%		$14.47$14.37225,590 shs$0.00
04/01/2024$14.45$14.47
+0.14%		$14.51$14.43204,242 shs$0.00
03/29/2024$14.48$14.48$14.48$14.34221,343 shs$0.00
03/28/2024$14.33$14.48
+1.01%		$14.48$14.34221,343 shs$0.00
03/27/2024$14.28$14.33
+0.35%		$14.33$14.26187,905 shs$0.00
03/26/2024$14.36$14.28
-0.56%		$14.46$14.23367,862 shs$0.00
03/25/2024$14.34$14.36
+0.14%		$14.42$14.34134,992 shs$0.00
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/22/2024$14.39$14.34
-0.35%		$14.43$14.31141,458 shs$0.00
03/21/2024$14.38$14.39
+0.07%		$14.52$14.38127,738 shs$0.00
03/20/2024$14.50$14.38
-0.83%		$14.39$14.32226,872 shs$0.00
03/19/2024$14.44$14.50
+0.42%		$14.55$14.41321,786 shs$0.00
03/18/2024$14.43$14.44
+0.07%		$14.45$14.40212,500 shs$0.00
03/15/2024$14.49$14.43
-0.45%		$14.54$14.39151,433 shs$0.00
03/14/2024$14.58$14.49
-0.62%		$14.66$14.46147,365 shs$0.00
03/13/2024$14.52$14.58
+0.41%		$14.59$14.52136,487 shs$0.00
03/12/2024$14.53$14.52
-0.07%		$14.57$14.48185,988 shs$0.00
03/11/2024$14.50$14.53
+0.21%		$14.55$14.49132,622 shs$0.00
03/08/2024$14.45$14.50
+0.35%		$14.53$14.44148,058 shs$0.00
03/07/2024$14.43$14.45
+0.14%		$14.49$14.42100,748 shs$0.00
03/06/2024$14.36$14.43
+0.49%		$14.43$14.35143,387 shs$0.00
03/05/2024$14.38$14.36
-0.14%		$14.45$14.30396,117 shs$0.00
03/04/2024$14.48$14.38
-0.69%		$14.51$14.36309,592 shs$0.00
03/01/2024$14.48$14.48
+0.03%		$14.52$14.46177,355 shs$0.00
02/29/2024$14.38$14.48
+0.66%		$14.48$14.38129,663 shs$0.00
02/28/2024$14.36$14.38
+0.14%		$14.41$14.34157,533 shs$0.00
02/27/2024$14.32$14.36
+0.28%		$14.42$14.25188,030 shs$0.00
02/26/2024$14.36$14.32
-0.28%		$14.39$14.24182,102 shs$0.00
02/23/2024$14.39$14.36
-0.17%		$14.42$14.32219,151 shs$0.00
02/22/2024$14.53$14.39
-1.00%		$14.53$14.38240,087 shs$0.00
02/21/2024$14.69$14.53
-1.09%		$14.53$14.44189,906 shs$0.00
02/20/2024$14.54$14.69
+1.03%		$14.69$14.52410,415 shs$0.00
02/19/2024$14.54$14.54$14.64$14.50194,900 shs$0.00

Related Companies:
This page (NYSE:WDI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
This military-backed stock “owns” AI market
Porter & Company
New Options need New Trading Strategies
Netpicks