Whirlpool (WHR) Options Chain & Prices

$94.89

-0.13 (-0.14%)

(As of 05/8/2024 ET)

WHR Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/10/2024	$92.00	$0.136	Put	15	2	13	54 (+1)	36.65% (+4.85%)	-0.109534	6
5/10/2024	$93.00	$0.203	Put	3	-	1	342 (+4)	31.81% (+3.55%)	-0.169218	3
5/10/2024	$94.00	$0.341	Put	27	10	4	68 (+14)	27.61% (+2.50%)	-0.280985	12
5/10/2024	$94.00	$1.465	Call	3	-	-	35 (+0)	27.61% (+2.49%)	0.721517	1
5/10/2024	$95.00	$0.669	Put	39	30	9	267 (+35)	25.70% (+2.62%)	-0.47356	24
5/10/2024	$95.00	$0.790	Call	78	37	39	82 (-22)	25.70% (-0.01%)	0.5317	18
Get the Latest News and Ratings for WHR and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Whirlpool and its competitors with MarketBeat's FREE daily newsletter.
5/10/2024	$96.00	$1.310	Put	12	2	-	127 (+14)	27.72% (+4.62%)	-0.674667	2
5/10/2024	$96.00	$0.426	Call	136	110	26	58 (+4)	27.72% (+4.62%)	0.333975	10
5/10/2024	$97.00	$2.156	Put	3	-	1	19 (+0)	31.99% (+6.99%)	-0.798963	2
5/10/2024	$97.00	$0.266	Call	11	-	1	144 (+81)	31.99% (+6.99%)	0.211512	2
5/10/2024	$98.00	$0.186	Call	6	-	1	114 (+10)	36.81% (+9.06%)	0.143378	2
5/10/2024	$99.00	$4.041	Put	5	-	-	27 (+0)	41.65% (+10.87%)	-0.907936	1
5/10/2024	$99.00	$0.140	Call	4	1	2	189 (+0)	41.65% (+10.87%)	0.103144	3
5/10/2024	$100.00	$0.111	Call	2	-	1	121 (-2)	46.39% (+12.53%)	0.077623	2
5/10/2024	$102.00	$6.987	Put	3	-	-	1 (-3)	55.44% (+15.53%)	-0.961856	1
5/10/2024	$103.00	$7.979	Put	6	-	-	7 (+0)	59.77% (+16.92%)	-0.97037	1
5/10/2024	$104.00	$8.973	Put	3	-	-	1 (+0)	63.98% (+18.26%)	-0.976692	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:WHR) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.