Free Trial

Abbott Laboratories (ABT) Stock Chart & Stock Price History

→ Biden FINISHED On June 13th? (From Paradigm Press) (Ad)
Free abt Stock Alerts
$104.00
-0.77 (-0.73%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Abbott Laboratories Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-3.88%
3 Month
Performance
-6.41%
6 Month
Performance
+8.03%
Year-To-Date
Performance
-4.72%
1 Year
Performance
-5.08%
Receive ABT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abbott Laboratories and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden FINISHED On June 13th?
Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.
Click here now to see his shocking evidence.

ABT Stock Chart for Tuesday, May, 14, 2024

ABT Chart by TradingView

Abbott Laboratories Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$104.74$104.77
+0.03%		$105.50$104.405.45 million shs$182.26 billion
05/10/2024$104.67$104.71
+0.04%		$105.67$104.427.35 million shs$182.16 billion
05/09/2024$104.94$104.67
-0.26%		$105.01$104.505.81 million shs$182.09 billion
05/08/2024$106.17$104.94
-1.16%		$106.34$104.286.15 million shs$182.56 billion
05/07/2024$105.63$106.17
+0.51%		$106.54$105.796.56 million shs$184.70 billion
05/06/2024$105.90$105.63
-0.25%		$106.15$105.153.79 million shs$183.76 billion
05/03/2024$105.92$105.88
-0.04%		$106.64$105.483.61 million shs$183.72 billion
05/02/2024$106.29$105.92
-0.35%		$106.66$105.153.59 million shs$183.79 billion
05/01/2024$105.94$106.29
+0.33%		$107.16$105.914.10 million shs$184.43 billion
04/30/2024$107.29$105.94
-1.26%		$106.87$105.905.07 million shs$183.82 billion
04/29/2024$107.53$107.29
-0.22%		$108.19$106.603.31 million shs$186.17 billion
04/26/2024$106.89$107.51
+0.58%		$107.86$106.423.58 million shs$186.55 billion
04/25/2024$106.89$106.89$107.46$106.153.11 million shs$185.47 billion
04/24/2024$107.57$106.89
-0.63%		$107.11$105.565.05 million shs$185.47 billion
04/23/2024$107.07$107.57
+0.47%		$108.10$107.313.85 million shs$186.65 billion
04/22/2024$107.28$107.07
-0.20%		$107.90$106.274.94 million shs$185.79 billion
04/19/2024$105.27$107.29
+1.92%		$107.77$105.4110.53 million shs$186.17 billion
04/18/2024$105.90$105.27
-0.59%		$107.03$104.477.29 million shs$182.66 billion
04/17/2024$109.20$105.90
-3.02%		$108.72$104.2512.00 million shs$183.76 billion
04/16/2024$108.89$109.20
+0.28%		$110.33$108.147.28 million shs$189.48 billion
04/15/2024$109.11$108.89
-0.20%		$110.89$108.834.59 million shs$188.94 billion
04/12/2024$111.42$109.10
-2.08%		$110.50$108.494.04 million shs$189.31 billion
04/11/2024$111.16$111.42
+0.23%		$111.92$110.314.32 million shs$193.33 billion
04/10/2024$112.45$111.16
-1.15%		$111.67$110.353.97 million shs$192.88 billion
04/09/2024$110.50$112.45
+1.76%		$112.57$110.584.24 million shs$195.12 billion
04/08/2024$111.20$110.50
-0.63%		$111.37$110.145.81 million shs$191.74 billion
04/05/2024$110.11$111.16
+0.95%		$111.26$109.575.59 million shs$192.88 billion
04/04/2024$111.31$110.11
-1.08%		$112.00$109.844.73 million shs$191.06 billion
04/03/2024$112.02$111.31
-0.63%		$112.55$111.054.41 million shs$193.14 billion
04/02/2024$112.09$112.02
-0.06%		$112.42$111.184.56 million shs$194.37 billion
04/01/2024$113.66$112.09
-1.38%		$113.66$111.823.80 million shs$194.50 billion
03/29/2024$113.64$113.66
+0.02%		$114.02$112.935.28 million shs$197.22 billion
03/28/2024$113.47$113.64
+0.15%		$114.01$112.945.28 million shs$197.19 billion
03/27/2024$111.51$113.47
+1.76%		$113.70$112.007.53 million shs$196.89 billion
03/26/2024$110.01$111.51
+1.36%		$111.89$109.987.77 million shs$193.49 billion
03/25/2024$110.57$110.01
-0.51%		$110.80$109.116.61 million shs$190.89 billion
03/22/2024$111.46$110.57
-0.80%		$111.98$110.545.39 million shs$191.86 billion
03/21/2024$111.50$111.46
-0.04%		$112.14$111.029.72 million shs$193.40 billion
03/20/2024$113.12$111.50
-1.43%		$113.24$110.738.31 million shs$193.47 billion
03/19/2024$112.44$113.12
+0.60%		$114.41$112.048.30 million shs$196.28 billion
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/18/2024$115.49$112.44
-2.64%		$115.76$112.2912.97 million shs$195.10 billion
03/15/2024$118.89$114.43
-3.75%		$114.89$112.2922.41 million shs$198.56 billion
03/14/2024$120.15$118.89
-1.05%		$120.34$117.854.95 million shs$206.30 billion
03/13/2024$120.76$120.15
-0.51%		$120.93$119.623.42 million shs$208.48 billion
03/12/2024$120.17$120.76
+0.49%		$121.08$119.063.08 million shs$209.54 billion
03/11/2024$120.96$120.17
-0.65%		$121.42$119.623.89 million shs$208.52 billion
03/08/2024$120.92$120.98
+0.05%		$121.63$120.613.36 million shs$209.92 billion
03/07/2024$119.38$120.92
+1.29%		$121.50$119.954.14 million shs$209.82 billion
03/06/2024$118.52$119.38
+0.73%		$119.58$118.183.39 million shs$207.15 billion
03/05/2024$120.04$118.52
-1.27%		$120.60$118.083.50 million shs$205.65 billion
03/04/2024$118.62$120.04
+1.20%		$120.28$118.173.10 million shs$208.29 billion
03/01/2024$118.56$118.61
+0.04%		$119.46$117.853.90 million shs$205.81 billion
02/29/2024$120.08$118.56
-1.27%		$120.45$118.536.12 million shs$205.72 billion
02/28/2024$119.46$120.08
+0.52%		$120.11$119.283.38 million shs$208.36 billion
02/27/2024$118.69$119.46
+0.65%		$119.50$117.843.20 million shs$207.28 billion
02/26/2024$119.46$118.69
-0.64%		$119.95$118.393.43 million shs$205.95 billion
02/23/2024$119.02$119.46
+0.37%		$120.15$118.864.26 million shs$207.28 billion
02/22/2024$117.87$119.02
+0.98%		$119.25$116.804.92 million shs$206.52 billion
02/21/2024$116.64$117.87
+1.05%		$117.98$115.966.11 million shs$204.63 billion
02/20/2024$114.01$116.64
+2.31%		$117.19$113.969.60 million shs$202.49 billion
02/19/2024$114.01$114.01$115.49$113.457.16 million shs$197.93 billion
02/16/2024$113.64$114.01
+0.33%		$115.49$113.457.13 million shs$197.93 billion
02/15/2024$112.06$113.64
+1.41%		$114.27$111.905.45 million shs$197.29 billion
02/14/2024$111.36$112.06
+0.63%		$112.38$111.123.99 million shs$194.54 billion
02/13/2024$112.51$111.36
-1.02%		$113.11$110.584.26 million shs$193.33 billion

Related Companies:
This page (NYSE:ABT) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
America’s worst nightmare?
Porter & Company
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
How to Make 100X on the AI Boom
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press