Free Trial

Goldman Sachs Physical Gold ETF (AAAU) Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free AAAU Stock Alerts
$23.57
-0.06 (-0.25%)
(As of 02:09 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Goldman Sachs Physical Gold ETF Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
-0.38%
3 Month
Performance
+18.32%
6 Month
Performance
+20.07%
Year-To-Date
Performance
+15.34%
Receive AAAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Physical Gold ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

AAAU Stock Chart for Thursday, May, 16, 2024

AAAU Chart by TradingView

Goldman Sachs Physical Gold ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$23.33$23.63
+1.29%		$23.66$23.283.97 million shs$713.63 million
05/14/2024$23.14$23.33
+0.82%		$23.35$23.212.17 million shs$704.57 million
05/13/2024$23.39$23.14
-1.07%		$23.24$23.092.00 million shs$698.83 million
05/10/2024$23.20$23.39
+0.84%		$23.49$23.332.28 million shs$706.38 million
05/09/2024$22.84$23.20
+1.55%		$23.21$22.943.08 million shs$679.61 million
05/08/2024$22.91$22.84
-0.31%		$22.98$22.841.80 million shs$669.21 million
05/07/2024$23.02$22.91
-0.46%		$22.99$22.872.09 million shs$671.26 million
05/06/2024$22.78$23.02
+1.03%		$23.08$22.952.86 million shs$674.34 million
05/03/2024$22.80$22.78
-0.11%		$22.80$22.563.44 million shs$667.31 million
05/02/2024$22.86$22.80
-0.26%		$22.86$22.622.63 million shs$668.04 million
05/01/2024$22.67$22.86
+0.84%		$23.04$22.733.69 million shs$669.80 million
04/30/2024$23.11$22.67
-1.90%		$22.90$22.663.75 million shs$664.23 million
04/29/2024$23.17$23.11
-0.24%		$23.23$23.023.34 million shs$677.12 million
04/26/2024$23.10$23.17
+0.28%		$23.21$23.052.90 million shs$678.73 million
04/25/2024$22.96$23.10
+0.63%		$23.21$22.933.12 million shs$676.83 million
04/24/2024$23.00$22.96
-0.20%		$23.14$22.933.35 million shs$672.58 million
04/23/2024$23.06$23.00
-0.26%		$23.08$22.873.43 million shs$673.90 million
04/22/2024$23.64$23.06
-2.43%		$23.20$23.013.71 million shs$0.00
04/19/2024$23.57$23.64
+0.32%		$23.78$23.543.78 million shs$0.00
04/18/2024$23.49$23.57
+0.32%		$23.69$23.463.88 million shs$0.00
04/17/2024$23.66$23.49
-0.72%		$23.72$23.375.19 million shs$0.00
04/16/2024$23.63$23.66
+0.13%		$23.74$23.404.07 million shs$0.00
04/15/2024$23.19$23.63
+1.90%		$23.64$23.015.66 million shs$0.00
04/12/2024$23.49$23.19
-1.28%		$24.07$23.105.02 million shs$0.00
04/11/2024$23.06$23.49
+1.86%		$23.51$23.093.04 million shs$0.00
04/10/2024$23.28$23.06
-0.92%		$23.29$22.965.68 million shs$0.00
04/09/2024$23.15$23.28
+0.56%		$23.40$23.154.80 million shs$0.00
04/08/2024$23.00$23.15
+0.63%		$23.19$22.953.10 million shs$0.00
04/05/2024$22.63$23.00
+1.63%		$23.07$22.703.10 million shs$0.00
04/04/2024$22.75$22.63
-0.53%		$22.82$22.574.23 million shs$0.00
04/03/2024$22.55$22.75
+0.89%		$22.76$22.493.69 million shs$0.00
04/02/2024$22.22$22.55
+1.49%		$22.57$22.285.54 million shs$0.00
04/01/2024$21.99$22.22
+1.05%		$22.32$22.062.78 million shs$0.00
03/29/2024$21.99$21.99$22.03$21.802.90 million shs$0.00
03/28/2024$21.71$21.99
+1.29%		$22.03$21.802.90 million shs$0.00
03/27/2024$21.56$21.71
+0.70%		$21.73$21.642.40 million shs$0.00
03/26/2024$21.50$21.56
+0.28%		$21.68$21.502.62 million shs$0.00
03/25/2024$21.43$21.50
+0.35%		$21.59$21.492.32 million shs$0.00
03/22/2024$21.60$21.42
-0.83%		$21.59$21.362.51 million shs$0.00
03/21/2024$21.61$21.60
-0.05%		$21.80$21.453.73 million shs$0.00
Charles Payne Demystifies Options (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/20/2024$21.36$21.61
+1.17%		$21.67$21.293.27 million shs$0.00
03/19/2024$21.39$21.36
-0.14%		$21.37$21.272.18 million shs$0.00
03/18/2024$21.35$21.39
+0.19%		$21.40$21.331.54 million shs$0.00
03/15/2024$21.42$21.35
-0.33%		$21.44$21.341.85 million shs$0.00
03/14/2024$21.49$21.42
-0.33%		$21.43$21.312.85 million shs$0.00
03/13/2024$21.35$21.49
+0.66%		$21.58$21.423.06 million shs$0.00
03/12/2024$21.60$21.35
-1.13%		$21.45$21.292.25 million shs$0.00
03/11/2024$21.56$21.60
+0.16%		$21.64$21.552.44 million shs$0.00
03/08/2024$21.37$21.56
+0.87%		$21.73$21.442.63 million shs$0.00
03/07/2024$21.25$21.37
+0.56%		$21.40$21.262.75 million shs$0.00
03/06/2024$21.08$21.25
+0.81%		$21.31$21.102.18 million shs$0.00
03/05/2024$20.95$21.08
+0.62%		$21.18$21.022.80 million shs$0.00
03/04/2024$20.63$20.95
+1.55%		$20.99$20.732.42 million shs$0.00
03/01/2024$20.24$20.63
+1.95%		$20.68$20.231.67 million shs$0.00
02/29/2024$20.14$20.24
+0.47%		$20.30$20.231.58 million shs$0.00
02/28/2024$20.10$20.14
+0.20%		$20.15$20.101.00 million shs$0.00
02/27/2024$20.12$20.10
-0.10%		$20.17$20.08940,612 shs$0.00
02/26/2024$20.16$20.12
-0.20%		$20.14$20.051.73 million shs$0.00
02/23/2024$20.05$20.16
+0.55%		$20.22$20.041.62 million shs$0.00
02/22/2024$20.05$20.05$20.06$20.002.06 million shs$0.00
02/21/2024$20.05$20.05
+0.02%		$20.10$20.001.68 million shs$0.00
02/20/2024$19.92$20.05
+0.63%		$20.10$20.031.72 million shs$0.00
02/19/2024$19.92$19.92
+0.03%		$19.96$19.763.56 million shs$0.00
02/16/2024$19.84$19.92
+0.40%		$19.96$19.763.56 million shs$0.00
02/15/2024$19.72$19.84
+0.63%		$19.89$19.781.74 million shs$0.00

Related Companies:
This page (NYSEARCA:AAAU) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold