USCF Gold Strategy Plus Income Fund (GLDX) Chart & Stock Price History → Does this make you sick? (From Allegiance Gold) (Ad) Free GLDX Stock Alerts Add Compare Share Share ChartStock AnalysisChartHoldingsStock AnalysisChartHoldings USCF Gold Strategy Plus Income Fund Stock Price Performance5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive GLDX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for USCF Gold Strategy Plus Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Allegiance GoldDoes this make you sick?The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit GLDX Stock Chart for Sunday, May, 19, 2024 GLDX Chart by TradingView USCF Gold Strategy Plus Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024N/A$25.51$25.51$25.51100 shs$3.19 million05/06/2024N/A$25.51$25.51$25.51100 shs$3.19 million05/01/2024$25.51$25.51$25.51$25.51100 shs$3.19 million04/30/2024$25.51$25.51$25.51$25.51100 shs$3.19 million04/29/2024$25.51$25.51$25.51$25.51100 shs$3.19 million04/26/2024$25.51$25.51$25.51$25.51100 shs$3.19 million Get the Latest News and Ratings for GLDX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for USCF Gold Strategy Plus Income Fund and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$25.51$25.51$25.51$25.51100 shs$3.19 million04/24/2024$25.51$25.51$25.51$25.51100 shs$3.19 million04/23/2024$25.51$25.51$25.51$25.51100 shs$3.19 million04/22/2024$25.51$25.51$25.51$25.51100 shs$3.19 million04/19/2024$25.51$25.51$25.51$25.51100 shs$3.32 million04/18/2024$25.51$25.51$25.51$25.51100 shs$3.32 million04/17/2024$25.51$25.51$25.51$25.51100 shs$3.32 million04/16/2024$25.51$25.51$25.51$25.51100 shs$3.32 million04/15/2024$25.51$25.51$25.51$25.51100 shs$3.32 million04/12/2024$25.51$25.51$25.51$25.51100 shs$3.32 million04/11/2024$25.51$25.51$25.51$25.51100 shs$3.32 million04/10/2024$25.51$25.51$25.51$25.51100 shs$3.32 million04/09/2024$25.51$25.51$25.51$25.51100 shs$3.32 million04/08/2024$25.51$25.51$25.51$25.51100 shs$3.32 million04/05/2024$25.51$25.51$25.51$25.51100 shs$3.32 million04/04/2024$25.51$25.51$25.51$25.51100 shs$3.32 million04/03/2024$25.51$25.51$25.51$25.51100 shs$3.32 million04/02/2024$25.51$25.51$25.51$25.51100 shs$3.32 million04/01/2024$25.51$25.51$25.51$25.51100 shs$3.32 million03/29/2024$25.51$25.51$25.51$25.51100 shs$3.32 million03/28/2024$25.51$25.51$25.51$25.51100 shs$3.32 million03/27/2024$25.51$25.51$25.51$25.51100 shs$3.32 million03/26/2024$25.51$25.51$25.51$25.51100 shs$3.32 million03/25/2024$25.51$25.51$25.51$25.51100 shs$3.32 million03/22/2024$25.51$25.51$25.51$25.51100 shs$3.32 million03/21/2024$25.51$25.51$25.51$25.51100 shs$3.32 million03/20/2024$25.51$25.51$25.51$25.51100 shs$3.32 million03/19/2024$25.51$25.51$25.51$25.51100 shs$3.32 million03/18/2024$25.51$25.51$25.51$25.51100 shs$3.32 million03/15/2024$25.51$25.51$25.51$25.51100 shs$3.32 million03/14/2024$25.51$25.51$25.51$25.51100 shs$3.32 million03/13/2024$25.51$25.51$25.51$25.51100 shs$3.32 million03/12/2024$25.51$25.51$25.51$25.51100 shs$3.32 million03/11/2024$25.51$25.51$25.51$25.51100 shs$3.32 millionThe Overlooked Retirement Asset You Probably Don’t Own (Ad)4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now.03/08/2024$25.51$25.51$25.51$25.51100 shs$3.32 million03/07/2024$25.51$25.51$25.51$25.51100 shs$3.32 million03/06/2024$25.51$25.51$25.51$25.51100 shs$3.32 million03/05/2024$25.51$25.51$25.51$25.51100 shs$3.32 million03/04/2024$25.51$25.51+0.02%$25.51$25.51100 shs$3.32 million03/01/2024$25.11$25.51+1.59%$25.51$25.51113 shs$3.32 million02/29/2024$25.02$25.11+0.36%$25.23$25.10569 shs$3.26 million02/28/2024$24.98$25.02+0.16%$25.02$25.025 shs$3.25 million02/27/2024$25.00$24.98-0.08%$24.98$24.9872 shs$3.25 million02/26/2024$25.04$25.00-0.17%$25.00$24.90203 shs$3.25 million02/23/2024$24.97$25.04+0.28%$25.04$24.961,001 shs$3.26 million02/22/2024$24.90$24.97+0.28%$24.98$24.87262 shs$3.25 million02/21/2024$24.90$24.90$24.90$24.90113 shs$3.24 million02/20/2024$24.73$24.90+0.69%$24.95$24.90482 shs$3.24 million02/19/2024$24.73$24.73-0.02%$24.81$24.301,700 shs$3.22 million Related Companies: USCF Gold Strategy Plus Income Fund Stock Chart MicroSectors Gold -3x Inverse Leveraged ETN Stock Chart Van Eck Merk Gold Trust Stock Chart DB Gold Double Long ETN Stock Chart DB Gold Double Short ETN Stock Chart DB Gold Short ETN Stock Chart ProShares UltraShort Gold Stock Chart Franklin Responsibly Sourced Gold ETF Stock Chart ProShares Ultra Gold Stock Chart Goldman Sachs Physical Gold ETF Stock Chart Receive GLDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for USCF Gold Strategy Plus Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GLDX) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsBuy this small stock before coming AI Tidal WaveChaikin AnalyticsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHow Biden has already won 2024Porter & CompanyDems have chosen Biden replacement?Paradigm PressMost important medical advance in 100 yearsThe Oxford ClubNext President (Not Trump. Not Biden.)The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding USCF Gold Strategy Plus Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
