Free Trial

DB Gold Double Long ETN (DGP) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free DGP Stock Alerts
$53.97
-0.70 (-1.28%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesOwnership

DB Gold Double Long ETN Stock Price Performance

5 Day
Performance
-2.94%
1 Month
Performance
+1.58%
3 Month
Performance
+21.99%
6 Month
Performance
+22.13%
Year-To-Date
Performance
+23.92%
1 Year
Performance
+30.52%
Receive DGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DB Gold Double Long ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

DGP Stock Chart for Sunday, June, 2, 2024

DGP Chart by TradingView

DB Gold Double Long ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$54.55$53.59
-1.76%		$55.01$53.596,072 shs$145.23 million
05/30/2024$54.83$54.55
-0.51%		$54.99$54.552,372 shs$147.83 million
05/29/2024$55.60$54.83
-1.38%		$54.83$54.511,499 shs$148.59 million
05/28/2024$54.44$55.60
+2.13%		$55.88$55.1014,060 shs$150.68 million
05/27/2024$54.44$54.44
0.00%		$54.99$54.344,400 shs$147.53 million
05/24/2024$54.34$54.54
+0.37%		$54.54$54.414,491 shs$147.80 million
05/23/2024$57.01$54.34
-4.68%		$55.70$54.197,935 shs$147.26 million
05/22/2024$58.62$57.01
-2.75%		$57.01$56.275,302 shs$154.50 million
05/21/2024$59.25$58.62
-1.06%		$58.83$58.283,701 shs$158.86 million
05/20/2024$58.19$59.25
+1.81%		$59.41$58.277,444 shs$160.57 million
05/17/2024$56.56$58.19
+2.89%		$58.26$57.3218,564 shs$157.71 million
05/16/2024$56.64$56.56
-0.14%		$56.65$56.144,766 shs$153.28 million
05/15/2024$55.50$56.64
+2.05%		$56.80$55.2514,966 shs$153.49 million
05/14/2024$54.79$55.50
+1.30%		$55.69$55.225,877 shs$150.41 million
05/13/2024$55.80$54.79
-1.81%		$55.40$54.404,771 shs$148.48 million
05/10/2024$54.91$55.80
+1.62%		$56.51$55.756,595 shs$151.22 million
05/09/2024$53.41$54.91
+2.81%		$54.94$53.6216,313 shs$148.81 million
05/08/2024$53.65$53.41
-0.45%		$53.75$53.261,081 shs$144.74 million
05/07/2024$54.19$53.65
-1.00%		$54.15$53.4019,115 shs$145.39 million
05/06/2024$52.81$54.19
+2.61%		$54.27$53.864,576 shs$146.86 million
05/03/2024$53.13$52.81
-0.60%		$53.04$52.526,902 shs$143.12 million
05/02/2024$53.51$53.13
-0.72%		$53.13$52.307,732 shs$143.97 million
05/01/2024$53.02$53.51
+0.92%		$54.54$52.9329,219 shs$145.01 million
04/30/2024$54.67$53.02
-3.02%		$53.40$52.767,719 shs$143.68 million
04/29/2024$55.06$54.67
-0.71%		$55.57$54.517,366 shs$148.16 million
04/26/2024$54.44$55.06
+1.14%		$55.63$54.403,845 shs$149.21 million
04/25/2024$53.91$54.44
+0.98%		$56.17$53.871,358 shs$147.53 million
04/24/2024$53.99$53.91
-0.14%		$54.70$53.911,144 shs$146.11 million
04/23/2024$54.54$53.99
-1.01%		$54.43$51.4210,278 shs$146.31 million
04/22/2024$57.02$54.54
-4.35%		$54.98$54.0224,747 shs$147.80 million
04/19/2024$56.80$57.02
+0.39%		$57.63$56.7014,106 shs$154.52 million
04/18/2024$56.21$56.80
+1.05%		$57.17$56.807,762 shs$153.93 million
04/17/2024$56.89$56.21
-1.20%		$57.75$55.937,950 shs$152.33 million
04/16/2024$56.89$56.89
+0.00%		$57.45$56.1311,973 shs$154.17 million
04/15/2024$55.07$56.89
+3.31%		$56.89$54.4417,488 shs$154.17 million
04/12/2024$56.41$55.07
-2.38%		$59.39$54.6430,433 shs$149.23 million
04/11/2024$54.46$56.41
+3.58%		$56.41$54.717,947 shs$152.87 million
04/10/2024$55.22$54.46
-1.38%		$55.83$54.339,340 shs$147.59 million
04/09/2024$54.88$55.22
+0.62%		$55.77$54.9214,574 shs$149.65 million
04/08/2024$54.18$54.88
+1.29%		$54.89$53.9115,248 shs$148.73 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024$52.34$54.21
+3.57%		$54.55$52.9910,269 shs$146.91 million
04/04/2024$52.74$52.34
-0.76%		$53.15$52.2219,349 shs$141.84 million
04/03/2024$52.34$52.74
+0.76%		$53.97$52.0516,191 shs$142.93 million
04/02/2024$50.59$52.34
+3.46%		$52.41$51.0912,930 shs$141.84 million
04/01/2024$49.60$50.59
+2.00%		$51.44$50.2616,569 shs$137.10 million
03/29/2024$49.60$49.60$49.86$48.939,071 shs$134.42 million
03/28/2024$48.26$49.60
+2.78%		$49.86$48.939,065 shs$134.42 million
03/27/2024$47.81$48.26
+0.94%		$48.44$48.048,276 shs$130.79 million
03/26/2024$47.55$47.81
+0.55%		$48.43$47.687,517 shs$129.57 million
03/25/2024$47.45$47.55
+0.20%		$48.16$47.515,607 shs$128.86 million
03/22/2024$47.90$47.45
-0.94%		$47.95$47.124,813 shs$128.59 million
03/21/2024$48.14$47.90
-0.49%		$48.90$47.4039,879 shs$129.82 million
03/20/2024$47.08$48.14
+2.25%		$48.39$46.634,724 shs$130.46 million
03/19/2024$47.31$47.08
-0.48%		$47.15$46.772,377 shs$127.59 million
03/18/2024$47.11$47.31
+0.43%		$47.36$47.053,600 shs$128.20 million
03/15/2024$47.40$47.11
-0.61%		$47.40$46.886,682 shs$127.67 million
03/14/2024$47.88$47.40
-1.00%		$47.55$47.083,343 shs$128.45 million
03/13/2024$47.10$47.88
+1.66%		$47.94$47.593,592 shs$129.76 million
03/12/2024$48.03$47.10
-1.94%		$47.49$46.959,653 shs$127.64 million
03/11/2024$47.87$48.03
+0.33%		$48.23$47.669,086 shs$130.16 million
03/08/2024$47.12$47.87
+1.59%		$48.39$47.2814,062 shs$129.73 million
03/07/2024$46.62$47.12
+1.08%		$47.47$46.806,410 shs$127.70 million
03/06/2024$45.88$46.62
+1.60%		$46.96$46.3222,829 shs$126.33 million
03/05/2024$45.43$45.88
+0.99%		$46.57$45.6811,266 shs$124.34 million
03/04/2024$44.24$45.43
+2.69%		$45.54$44.5760,999 shs$123.12 million
03/01/2024$42.40$44.10
+4.01%		$44.25$43.416,779 shs$119.51 million

Related Companies:
This page (NYSEARCA:DGP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders