Free Trial

MicroSectors Gold -3x Inverse Leveraged ETN (DULL) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free DULL Stock Alerts
$11.27
-0.56 (-4.73%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChart

MicroSectors Gold -3x Inverse Leveraged ETN Stock Price Performance

5 Day
Performance
-7.34%
1 Month
Performance
-3.77%
3 Month
Performance
-42.25%
6 Month
Performance
-44.26%
Year-To-Date
Performance
-37.09%
1 Year
Performance
-43.00%
Receive DULL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Gold -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Don’t expose yourself to stocks during the week
The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.
Click here and I’ll give you all the details.

DULL Stock Chart for Sunday, May, 19, 2024

DULL Chart by TradingView

MicroSectors Gold -3x Inverse Leveraged ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.83$11.27
-4.75%		$11.52$11.261,536 shs$8.22 billion
05/16/2024$11.69$11.83
+1.20%		$11.85$11.783,861 shs$8.63 billion
05/15/2024$12.16$11.69
-3.87%		$11.91$11.683,528 shs$8.52 billion
05/14/2024$12.45$12.16
-2.33%		$12.28$12.16727 shs$8.87 billion
05/13/2024$12.05$12.45
+3.28%		$12.47$12.371,094 shs$9.08 billion
05/10/2024$12.35$12.05
-2.45%		$12.05$11.969,106 shs$8.79 billion
05/09/2024$12.95$12.35
-4.59%		$12.73$12.354,974 shs$9.01 billion
05/08/2024$12.84$12.95
+0.83%		$12.95$12.82910 shs$9.44 billion
05/07/2024$12.66$12.84
+1.42%		$12.84$12.84143 shs$9.36 billion
05/06/2024$13.08$12.66
-3.19%		$12.68$12.552,419 shs$9.23 billion
05/03/2024$13.02$13.08
+0.46%		$13.43$13.088,665 shs$0.00
05/02/2024$12.87$13.02
+1.17%		$13.30$12.953,525 shs$0.00
05/01/2024$13.22$12.87
-2.65%		$13.09$12.644,849 shs$0.00
04/30/2024$12.51$13.22
+5.68%		$13.22$12.974,625 shs$0.00
04/29/2024$12.42$12.51
+0.70%		$12.51$12.36848 shs$0.00
04/26/2024$12.54$12.42
-0.97%		$12.53$12.366,014 shs$0.00
04/25/2024$12.75$12.54
-1.64%		$12.74$12.3612,721 shs$0.00
04/24/2024$12.68$12.75
+0.55%		$12.75$12.71450 shs$0.00
04/23/2024$12.58$12.68
+0.79%		$12.87$12.566,236 shs$0.00
04/22/2024$11.71$12.58
+7.43%		$12.58$12.432,994 shs$0.00
04/19/2024$11.82$11.71
-0.93%		$11.79$11.535,589 shs$0.00
04/18/2024$11.92$11.82
-0.84%		$11.89$11.76493 shs$0.00
04/17/2024$11.67$11.92
+2.14%		$11.99$11.92446 shs$0.00
04/16/2024$11.72$11.67
-0.43%		$12.01$11.679,142 shs$0.00
04/15/2024$12.37$11.72
-5.24%		$12.21$11.722,191 shs$0.00
04/12/2024$11.93$12.37
+3.67%		$12.46$11.2937,416 shs$0.00
04/11/2024$12.63$11.93
-5.54%		$12.10$11.931,043 shs$0.00
04/10/2024$12.30$12.63
+2.68%		$12.65$12.404,787 shs$0.00
04/09/2024$12.50$12.30
-1.60%		$12.36$12.30897 shs$0.00
04/08/2024$12.74$12.50
-1.86%		$12.57$12.501,101 shs$0.00
04/05/2024$13.41$12.74
-5.00%		$13.02$12.691,354 shs$0.00
04/04/2024$13.19$13.41
+1.67%		$13.41$13.11939 shs$0.00
04/03/2024$13.53$13.19
-2.51%		$13.43$13.19348 shs$0.00
04/02/2024$14.20$13.53
-4.72%		$13.83$13.531,356 shs$0.00
04/01/2024$14.60$14.20
-2.73%		$14.25$13.961,114 shs$0.00
03/29/2024$14.60$14.60
-0.01%		$14.90$14.593,792 shs$0.00
03/28/2024$15.17$14.60
-3.76%		$14.90$14.593,792 shs$0.00
03/27/2024$15.49$15.17
-2.04%		$15.22$15.14549 shs$0.00
03/26/2024$15.63$15.49
-0.92%		$15.55$15.471,221 shs$0.00
03/25/2024$15.77$15.63
-0.90%		$15.63$15.41447 shs$0.00
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
03/22/2024$15.41$15.77
+2.34%		$15.77$15.48314 shs$0.00
03/21/2024$15.83$15.41
-2.65%		$15.53$15.01587 shs$0.00
03/20/2024$15.90$15.83
-0.44%		$15.97$15.821,210 shs$0.00
03/19/2024$15.85$15.90
+0.32%		$15.90$15.9021 shs$0.00
03/18/2024$15.91$15.85
-0.35%		$15.85$15.85140 shs$0.00
03/15/2024$15.76$15.91
+0.95%		$15.91$15.9116 shs$0.00
03/14/2024$15.56$15.76
+1.29%		$15.78$15.76561 shs$0.00
03/13/2024$15.89$15.56
-2.08%		$15.69$15.56516 shs$0.00
03/12/2024$15.37$15.89
+3.38%		$15.95$15.764,070 shs$0.00
03/11/2024$15.43$15.37
-0.39%		$15.39$15.352,066 shs$0.00
03/08/2024$15.84$15.43
-2.59%		$15.52$15.075,369 shs$0.00
03/07/2024$16.10$15.84
-1.61%		$15.88$15.84211 shs$0.00
03/06/2024$16.50$16.10
-2.42%		$16.21$16.10968 shs$0.00
03/05/2024$16.79$16.50
-1.73%		$16.50$16.37243 shs$0.00
03/04/2024$17.61$16.79
-4.68%		$16.79$16.7950 shs$0.00
03/01/2024$18.70$17.61
-5.83%		$18.33$17.611,468 shs$0.00
02/29/2024$18.97$18.70
-1.42%		$18.70$18.7073 shs$0.00
02/28/2024$19.07$18.97
-0.53%		$18.97$18.9715 shs$0.00
02/27/2024$19.01$19.07
+0.32%		$19.07$19.0715 shs$0.00
02/26/2024$18.87$19.01
+0.75%		$19.14$19.01217 shs$0.00
02/23/2024$19.20$18.87
-1.72%		$19.13$18.691,131 shs$0.00
02/22/2024$19.18$19.20
+0.10%		$19.20$19.2011 shs$0.00
02/21/2024$19.19$19.18
-0.05%		$19.18$19.1810 shs$0.00
02/20/2024$19.51$19.19
-1.64%		$19.19$19.08464 shs$0.00
02/19/2024$19.51$19.51
+0.01%		$19.51$19.51100 shs$0.00

Related Companies:
This page (NYSEARCA:DULL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry